KeKChain Historical Data

KEK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.000128
-3.76%
$ 127,734 $ 49,714
Nov 27, 2022 $ 0.000133
-0.94%
$ 133,125 $ 51,504
Nov 26, 2022 $ 0.000134
-0.98%
$ 134,422 $ 52,464
Nov 25, 2022 $ 0.000136
-0.05%
$ 135,828 $ 57,191
Nov 24, 2022 $ 0.000136
+2.95%
$ 135,769 $ 15,322
Nov 23, 2022 $ 0.000132
+6.28%
$ 132,100 $ 52,773
Nov 22, 2022 $ 0.000125
+0.12%
$ 124,943 $ 29,661
Nov 21, 2022 $ 0.000125
-4.94%
$ 124,852 $ 59
Nov 20, 2022 $ 0.000131
-4.26%
$ 130,994 $ 1,205
Download