KeKChain Historical Data

KEK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0000936
+3.56%
$ 93,590 $ 58,129
Jan 16, 2023 $ 0.0000903
-4.75%
$ 90,312 $ 58,149
Jan 15, 2023 $ 0.0000943
+2.00%
$ 94,295 $ 63,650
Jan 14, 2023 $ 0.000092
+0.06%
$ 92,027 $ 60,922
Jan 13, 2023 $ 0.0000918
+8.57%
$ 91,758 $ 53,213
Jan 12, 2023 $ 0.0000843
+5.96%
$ 84,268 $ 46,280
Jan 11, 2023 $ 0.0000795
+5.36%
$ 79,481 $ 47,647
Jan 10, 2023 $ 0.0000754
-9.49%
$ 75,411 $ 46,846
Jan 9, 2023 $ 0.0000813
+1.73%
$ 81,277 $ 46,721
Jan 8, 2023 $ 0.0000797
-0.70%
$ 79,697 $ 45,707
Jan 7, 2023 $ 0.0000797
+4.81%
$ 79,657 $ 50,495
Jan 6, 2023 $ 0.0000771
-1.11%
$ 77,133 $ 52,076
Jan 5, 2023 $ 0.0000772
-2.21%
$ 77,217 $ 49,459
Jan 4, 2023 $ 0.0000788
-4.18%
$ 78,829 $ 45,931
Jan 3, 2023 $ 0.0000802
-2.33%
$ 80,163 $ 47,640
Jan 2, 2023 $ 0.000083
+3.35%
$ 82,969 $ 48,196
Jan 1, 2023 $ 0.0000792
-13.07%
$ 79,181 $ 35,427
Dec 31, 2022 $ 0.0000927
+6.57%
$ 92,678 $ 50,452
Dec 30, 2022 $ 0.0000872
+7.15%
$ 87,174 $ 56,346
Dec 29, 2022 $ 0.0000813
-3.10%
$ 81,319 $ 41,432
Dec 28, 2022 $ 0.000084
-2.61%
$ 84,009 $ 42,406
Dec 27, 2022 $ 0.0000863
+1.89%
$ 86,275 $ 54,957
Dec 26, 2022 $ 0.0000846
-1.57%
$ 84,628 $ 44,847
Dec 25, 2022 $ 0.000086
+5.73%
$ 85,978 $ 49,033
Dec 24, 2022 $ 0.0000813
-0.89%
$ 81,324 $ 52,739
Dec 23, 2022 $ 0.0000823
-3.09%
$ 82,255 $ 45,109
Dec 22, 2022 $ 0.0000849
+11.90%
$ 84,877 $ 56,681
Dec 21, 2022 $ 0.0000759
-6.66%
$ 75,889 $ 46,223
Dec 20, 2022 $ 0.0000812
-1.63%
$ 81,172 $ 44,567
Dec 19, 2022 $ 0.0000826
-1.50%
$ 82,573 $ 38,485
Dec 18, 2022 $ 0.0000838
+17.18%
$ 83,841 $ 26,173
Dec 17, 2022 $ 0.0000716
+4.21%
$ 71,560 $ 45,244
Dec 16, 2022 $ 0.0000712
-6.76%
$ 71,241 $ 34,702
Dec 15, 2022 $ 0.0000763
-42.37%
$ 76,291 $ 44,262
Dec 14, 2022 $ 0.000132
-1.43%
$ 132,410 $ 53,083
Dec 13, 2022 $ 0.000134
-1.72%
$ 134,414 $ 44,884
Dec 12, 2022 $ 0.000137
+3.61%
$ 136,637 $ 53,529
Dec 11, 2022 $ 0.000132
-0.86%
$ 132,069 $ 42,515
Dec 10, 2022 $ 0.000133
+0.61%
$ 133,206 $ 43,033
Dec 9, 2022 $ 0.000133
+3.07%
$ 132,537 $ 49,518
Dec 8, 2022 $ 0.000128
+6.08%
$ 128,184 $ 53,912
Dec 7, 2022 $ 0.000121
-3.79%
$ 120,717 $ 50,990
Dec 6, 2022 $ 0.000125
+0.54%
$ 125,258 $ 37,520
Dec 5, 2022 $ 0.000125
+0.23%
$ 124,711 $ 50,762
Dec 4, 2022 $ 0.000124
+2.28%
$ 124,482 $ 53,265
Dec 3, 2022 $ 0.000122
-3.11%
$ 122,204 $ 54,970
Dec 2, 2022 $ 0.000126
+3.66%
$ 125,898 $ 51,027
Dec 1, 2022 $ 0.000122
-3.09%
$ 122,216 $ 41,670
Nov 30, 2022 $ 0.000126
+4.13%
$ 125,769 $ 53,524
Nov 29, 2022 $ 0.000121
-5.72%
$ 120,778 $ 45,972