KeKChain Historical Data

KEK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000115
+2.03%
$ -- $ 3,343
Mar 19, 2024 $ 0.000113
-2.78%
$ 113,169 $ 3,278
Mar 10, 2024 $ 0.000143
+0.93%
$ -- $ 2,365
Mar 9, 2024 $ 0.000142
-0.32%
$ 141,658 $ 2,342
Mar 7, 2024 $ 0.000138
-0.72%
$ -- $ 2,716
Mar 6, 2024 $ 0.000139
-1.29%
$ 139,364 $ 5,780
Mar 5, 2024 $ 0.000121
+1.80%
$ -- $ 3,692
Mar 4, 2024 $ 0.000119
+10.23%
$ 118,634 $ 7,358
Feb 29, 2024 $ 0.000108
+2.77%
$ -- $ 2,756
Feb 28, 2024 $ 0.000104
+0.83%
$ 104,399 $ 2,683
Feb 20, 2024 $ 0.0000998
+1.58%
$ 99,762 $ 26,921
Feb 19, 2024 $ 0.0000982
-15.07%
$ 98,208 $ 26,506
Dec 23, 2023 $ 0.000106
-1.65%
$ -- $ 14,752
Dec 22, 2023 $ 0.000107
+0.14%
$ 107,439 $ 15,005
Dec 8, 2023 $ 0.000135
+0.22%
$ -- $ 3,635
Dec 7, 2023 $ 0.000135
+0.23%
$ 134,618 $ 3,623
Dec 6, 2023 $ 0.000134
+1.13%
$ 134,333 $ 16,803
Oct 27, 2023 $ 0.0000147
+0.02%
$ -- $ 214
Oct 26, 2023 $ 0.0000147
+2.42%
$ 14,679 $ 413
Oct 25, 2023 $ 0.0000195
+39.65%
$ 19,492 $ 6,587
Oct 24, 2023 $ 0.000014
+16.67%
$ 13,968 $ 614
Oct 23, 2023 $ 0.000012
-12.11%
$ 11,973 $ 733
Oct 22, 2023 $ 0.000014
-19.63%
$ 13,980 $ 3,415
Oct 21, 2023 $ 0.0000188
-14.38%
$ 18,833 $ 1,174
Oct 20, 2023 $ 0.000022
-3.38%
$ 21,997 $ 753
Oct 19, 2023 $ 0.0000228
-7.52%
$ 22,763 $ 2,122
Oct 18, 2023 $ 0.0000246
-12.38%
$ 24,620 $ 2,193
Oct 17, 2023 $ 0.0000287
-55.16%
$ 28,684 $ 9,665
Oct 16, 2023 $ 0.000064
+2.13%
$ 63,957 $ 5,785
Oct 15, 2023 $ 0.0000626
+9.29%
$ 62,600 $ 4,587
Oct 14, 2023 $ 0.0000573
-13.46%
$ 57,310 $ 73
Oct 13, 2023 $ 0.0000662
-1.03%
$ 66,246 $ 120
Oct 12, 2023 $ 0.000067
+3.17%
$ 66,974 $ 101
Oct 11, 2023 $ 0.0000701
+6.07%
$ 70,110 $ 155
Oct 10, 2023 $ 0.0000661
-3.08%
$ 66,108 $ 68
Oct 9, 2023 $ 0.0000732
+7.10%
$ 73,208 $ 774
Oct 8, 2023 $ 0.0000683
-5.30%
$ 68,341 $ 130
Oct 7, 2023 $ 0.0000722
+4.55%
$ 72,214 $ 236
Oct 6, 2023 $ 0.0000691
-2.17%
$ 69,073 $ 217
Oct 5, 2023 $ 0.0000706
+1.81%
$ 70,581 $ 208
Oct 4, 2023 $ 0.0000693
+2.15%
$ 69,324 $ 466
Oct 3, 2023 $ 0.0000679
-1.34%
$ 67,892 $ 939
Oct 2, 2023 $ 0.0000687
+5.93%
$ 68,720 $ 175
Oct 1, 2023 $ 0.0000649
+1.12%
$ 64,853 $ 56
Sep 30, 2023 $ 0.0000641
-7.58%
$ 64,149 $ 60
Sep 29, 2023 $ 0.0000694
+11.71%
$ 69,397 $ 367
Sep 28, 2023 $ 0.0000621
-3.45%
$ 62,128 $ 140
Sep 27, 2023 $ 0.0000643
+3.65%
$ 64,341 $ 263
Sep 26, 2023 $ 0.0000699
+5.15%
$ 69,949 $ 121
Sep 25, 2023 $ 0.0000665
-0.49%
$ 66,518 $ 221