KeKChain Historical Data

KEK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0000669
-3.93%
$ 66,867 $ 649
Sep 23, 2023 $ 0.0000696
+11.86%
$ 69,602 $ 100
Sep 22, 2023 $ 0.0000622
+0.19%
$ 62,214 $ 25
Sep 21, 2023 $ 0.0000621
-7.61%
$ 62,115 $ 774
Sep 20, 2023 $ 0.0000672
-5.97%
$ 67,236 $ 522
Sep 19, 2023 $ 0.0000715
-2.05%
$ 71,493 $ 464
Sep 18, 2023 $ 0.000073
-2.24%
$ 73,016 $ 672
Sep 17, 2023 $ 0.0000746
+0.12%
$ 74,626 $ 451
Sep 16, 2023 $ 0.0000745
+2.99%
$ 74,548 $ 851
Sep 15, 2023 $ 0.0000723
+9.87%
$ 72,329 $ 900
Sep 14, 2023 $ 0.0000658
+0.31%
$ 65,841 $ 642
Sep 13, 2023 $ 0.0000656
-5.59%
$ 65,637 $ 184
Sep 12, 2023 $ 0.0000695
-0.47%
$ 69,508 $ 239
Sep 11, 2023 $ 0.0000699
+3.54%
$ 69,855 $ 423
Sep 10, 2023 $ 0.0000675
-5.28%
$ 67,466 $ 147
Sep 9, 2023 $ 0.0000714
+2.10%
$ 71,415 $ 3,174
Sep 8, 2023 $ 0.0000795
+3.71%
$ 79,508 $ 1,416
Sep 7, 2023 $ 0.0000767
-8.64%
$ 76,658 $ 504
Sep 6, 2023 $ 0.0000839
+4.63%
$ 83,883 $ 608
Sep 5, 2023 $ 0.0000802
+4.49%
$ 80,206 $ 692
Sep 4, 2023 $ 0.0000768
-0.09%
$ 76,766 $ 60
Sep 3, 2023 $ 0.0000769
-4.57%
$ 76,851 $ 158
Sep 2, 2023 $ 0.0000805
+1.50%
$ 80,490 $ 372
Sep 1, 2023 $ 0.0000792
+0.38%
$ 79,232 $ 709
Aug 31, 2023 $ 0.0000789
-8.67%
$ 78,950 $ 816
Aug 30, 2023 $ 0.0000864
+1.50%
$ 86,424 $ 1,143
Aug 29, 2023 $ 0.0000852
-11.62%
$ 85,162 $ 883
Aug 28, 2023 $ 0.0000963
-9.92%
$ 96,345 $ 1,099
Aug 27, 2023 $ 0.000107
+2.58%
$ 106,985 $ 493
Aug 26, 2023 $ 0.000104
+14.54%
$ 104,254 $ 645
Aug 25, 2023 $ 0.000091
+1.41%
$ 90,996 $ 454
Aug 24, 2023 $ 0.0000898
-1.42%
$ 89,787 $ 907
Aug 23, 2023 $ 0.0000911
+16.45%
$ 91,135 $ 1,119
Aug 22, 2023 $ 0.0000782
-4.92%
$ 78,209 $ 550
Aug 21, 2023 $ 0.0000823
-10.40%
$ 82,267 $ 472
Aug 20, 2023 $ 0.0000918
+1.25%
$ 91,833 $ 889
Aug 19, 2023 $ 0.0000907
-1.04%
$ 90,710 $ 1,211
Aug 18, 2023 $ 0.0000917
+11.05%
$ 91,705 $ 1,072
Aug 17, 2023 $ 0.0000826
-7.60%
$ 82,569 $ 2,474
Aug 16, 2023 $ 0.0000894
+8.94%
$ 89,438 $ 1,993
Aug 15, 2023 $ 0.0000821
+9.62%
$ 82,114 $ 1,412
Aug 14, 2023 $ 0.0000729
-4.74%
$ 72,926 $ 1,524
Aug 13, 2023 $ 0.0000764
-4.86%
$ 76,421 $ 536
Aug 12, 2023 $ 0.0000859
+14.46%
$ 85,895 $ 3,176
Aug 11, 2023 $ 0.000075
-6.61%
$ 75,045 $ 593
Aug 10, 2023 $ 0.000071
-13.68%
$ 70,952 $ 1,325
Aug 9, 2023 $ 0.0000822
-4.12%
$ 82,185 $ 453
Aug 8, 2023 $ 0.0000857
-1.94%
$ 85,740 $ 1,492
Aug 7, 2023 $ 0.0000925
+14.59%
$ 92,504 $ 1,460
Aug 6, 2023 $ 0.0000893
-6.32%
$ 89,319 $ 2,632