Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.04%
$ 1.81 billion $ 13.55 million
Yesterday $ 0.175
+0.71%
$ 1.83 billion $ 13.43 million
May 13, 2026 $ 0.173
-1.72%
$ 1.81 billion $ 13.53 million
May 12, 2026 $ 0.176
+1.02%
$ 1.84 billion $ 13.8 million
May 11, 2026 $ 0.175
-1.66%
$ 1.82 billion $ 13.21 million
May 10, 2026 $ 0.178
+1.06%
$ 1.85 billion $ 13.77 million
May 9, 2026 $ 0.176
+1.12%
$ 1.83 billion $ 14.1 million
May 8, 2026 $ 0.174
-2.35%
$ 1.81 billion $ 21.48 million
May 7, 2026 $ 0.178
-0.53%
$ 1.86 billion $ 20.52 million
May 6, 2026 $ 0.179
-3.77%
$ 1.87 billion $ 27.13 million
May 5, 2026 $ 0.186
+1.42%
$ 1.93 billion $ 20.01 million
May 4, 2026 $ 0.183
+2.81%
$ 1.9 billion $ 18.73 million
May 3, 2026 $ 0.178
-1.72%
$ 1.85 billion $ 17.29 million
May 2, 2026 $ 0.181
-1.22%
$ 1.88 billion $ 14.15 million
May 1, 2026 $ 0.184
+2.72%
$ 1.9 billion $ 18.65 million
Apr 30, 2026 $ 0.179
-6.46%
$ 1.84 billion $ 31.64 million
Apr 29, 2026 $ 0.191
-2.36%
$ 1.97 billion $ 37.97 million
Apr 28, 2026 $ 0.196
+6.00%
$ 2.02 billion $ 44.54 million
Apr 27, 2026 $ 0.185
+1.31%
$ 1.9 billion $ 25.11 million
Apr 26, 2026 $ 0.182
+4.40%
$ 1.88 billion $ 31.99 million
Apr 25, 2026 $ 0.175
+1.01%
$ 1.8 billion $ 10.55 million
Apr 24, 2026 $ 0.173
+1.31%
$ 1.78 billion $ 9.87 million
Apr 23, 2026 $ 0.171
-0.24%
$ 1.75 billion $ 9.93 million
Apr 22, 2026 $ 0.171
+0.55%
$ 1.75 billion $ 12.86 million
Apr 21, 2026 $ 0.17
-3.12%
$ 1.73 billion $ 23.68 million
Apr 20, 2026 $ 0.176
+1.56%
$ 1.79 billion $ 15.96 million
Apr 19, 2026 $ 0.173
-1.79%
$ 1.76 billion $ 17.05 million
Apr 18, 2026 $ 0.176
-1.73%
$ 1.79 billion $ 32.4 million
Apr 17, 2026 $ 0.179
+2.89%
$ 1.81 billion $ 31.87 million
Apr 16, 2026 $ 0.174
+2.25%
$ 1.77 billion $ 21.88 million
Apr 15, 2026 $ 0.17
+1.03%
$ 1.73 billion $ 11.82 million
Apr 14, 2026 $ 0.168
-0.33%
$ 1.71 billion $ 14.48 million
Apr 13, 2026 $ 0.169
-0.12%
$ 1.72 billion $ 13.51 million
Apr 12, 2026 $ 0.169
-0.99%
$ 1.72 billion $ 15.96 million
Apr 11, 2026 $ 0.171
-0.10%
$ 1.7 billion $ 10.34 million
Apr 10, 2026 $ 0.171
+0.70%
$ 1.73 billion $ 11.26 million
Apr 9, 2026 $ 0.17
-0.52%
$ 1.72 billion $ 14.1 million
Apr 8, 2026 $ 0.171
-1.53%
$ 1.73 billion $ 17.33 million
Apr 7, 2026 $ 0.173
+0.47%
$ 1.75 billion $ 17.56 million
Apr 6, 2026 $ 0.173
-0.90%
$ 1.75 billion $ 14.36 million
Apr 5, 2026 $ 0.174
-0.49%
$ 1.76 billion $ 13.28 million
Apr 4, 2026 $ 0.175
+0.87%
$ 1.77 billion $ 11.45 million
Apr 3, 2026 $ 0.174
+1.67%
$ 1.75 billion $ 11.66 million
Apr 2, 2026 $ 0.171
-4.25%
$ 1.71 billion $ 21.61 million
Apr 1, 2026 $ 0.178
-0.04%
$ 1.78 billion $ 18.31 million
Mar 31, 2026 $ 0.178
+0.35%
$ 1.78 billion $ 17.52 million
Mar 30, 2026 $ 0.178
-0.11%
$ 1.77 billion $ 13.59 million
Mar 29, 2026 $ 0.178
-1.52%
$ 1.77 billion $ 16.25 million
Mar 28, 2026 $ 0.181
+2.10%
$ 1.79 billion $ 17.23 million
Mar 27, 2026 $ 0.177
-3.88%
$ 1.75 billion $ 24.02 million
Download