Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.172
+0.01%
$ 1.81 billion $ 13.47 million
Today, at 10 AM $ 0.172
+0.20%
$ 1.81 billion $ 13.56 million
Today, at 9 AM $ 0.172
-0.14%
$ 1.8 billion $ 13.66 million
Today, at 8 AM $ 0.172
-0.16%
$ 1.81 billion $ 13.87 million
Today, at 7 AM $ 0.172
-0.05%
$ 1.81 billion $ 13.79 million
Today, at 6 AM $ 0.173
+0.20%
$ 1.81 billion $ 14.24 million
Today, at 5 AM $ 0.172
-0.43%
$ 1.81 billion $ 14.11 million
Today, at 4 AM $ 0.173
-0.40%
$ 1.81 billion $ 13.77 million
Today, at 3 AM $ 0.174
-0.12%
$ 1.82 billion $ 13.55 million
Today, at 2 AM $ 0.174
+0.17%
$ 1.82 billion $ 13.85 million
Today, at 1 AM $ 0.173
-0.73%
$ 1.82 billion $ 13.69 million
Today, at 12 AM $ 0.175
+0.11%
$ 1.83 billion $ 13.5 million
Yesterday, at 11 PM $ 0.175
-0.45%
$ 1.83 billion $ 13.43 million
Yesterday, at 10 PM $ 0.175
-0.22%
$ 1.84 billion $ 13.07 million
Yesterday, at 9 PM $ 0.176
+0.83%
$ 1.84 billion $ 12.93 million
Yesterday, at 8 PM $ 0.174
+0.03%
$ 1.83 billion $ 12.61 million
Yesterday, at 7 PM $ 0.174
+0.06%
$ 1.82 billion $ 12.48 million
Yesterday, at 6 PM $ 0.174
+0.58%
$ 1.82 billion $ 12.47 million
Yesterday, at 5 PM $ 0.173
+0.03%
$ 1.81 billion $ 12.34 million
Yesterday, at 4 PM $ 0.173
-0.25%
$ 1.81 billion $ 12.38 million
Yesterday, at 3 PM $ 0.174
+0.35%
$ 1.82 billion $ 12.33 million
Yesterday, at 2 PM $ 0.173
+0.41%
$ 1.81 billion $ 12.49 million
Yesterday, at 1 PM $ 0.172
-0.31%
$ 1.8 billion $ 12.71 million
Yesterday, at 12 PM $ 0.173
+0.48%
$ 1.81 billion $ 12.76 million
Yesterday, at 11 AM $ 0.172
-0.09%
$ 1.8 billion $ 13.45 million
Yesterday, at 10 AM $ 0.172
+0.15%
$ 1.8 billion $ 13.54 million
Yesterday, at 9 AM $ 0.172
-0.33%
$ 1.8 billion $ 13.73 million
Yesterday, at 8 AM $ 0.172
+0.07%
$ 1.81 billion $ 13.48 million
Yesterday, at 7 AM $ 0.172
-0.34%
$ 1.8 billion $ 13.48 million
Yesterday, at 6 AM $ 0.173
-0.21%
$ 1.81 billion $ 13.01 million
Yesterday, at 5 AM $ 0.173
-0.02%
$ 1.81 billion $ 13.28 million
Yesterday, at 4 AM $ 0.173
+0.38%
$ 1.81 billion $ 13.36 million
Yesterday, at 3 AM $ 0.173
-0.23%
$ 1.81 billion $ 13.6 million
Yesterday, at 2 AM $ 0.173
-0.21%
$ 1.81 billion $ 13.36 million
Yesterday, at 1 AM $ 0.173
-0.17%
$ 1.81 billion $ 13.29 million
Yesterday, at 12 AM $ 0.174
+0.16%
$ 1.81 billion $ 13.44 million
May 13, 11 PM $ 0.173
+0.22%
$ 1.81 billion $ 13.53 million
May 13, 10 PM $ 0.173
+0.26%
$ 1.81 billion $ 14.11 million
May 13, 9 PM $ 0.172
-0.37%
$ 1.8 billion $ 14.37 million
May 13, 8 PM $ 0.173
+0.09%
$ 1.81 billion $ 14.36 million
May 13, 7 PM $ 0.173
+0.05%
$ 1.81 billion $ 14.38 million
May 13, 6 PM $ 0.173
-0.27%
$ 1.81 billion $ 14.31 million
May 13, 5 PM $ 0.173
+0.34%
$ 1.81 billion $ 14.34 million
May 13, 4 PM $ 0.173
+0.32%
$ 1.81 billion $ 14.32 million
May 13, 3 PM $ 0.172
-0.50%
$ 1.8 billion $ 14.25 million
May 13, 2 PM $ 0.173
+0.15%
$ 1.81 billion $ 14.07 million
May 13, 1 PM $ 0.173
-0.26%
$ 1.81 billion $ 13.89 million
May 13, 12 PM $ 0.173
-0.36%
$ 1.81 billion $ 13.7 million
May 13, 11 AM $ 0.174
-0.18%
$ 1.82 billion $ 13.34 million
May 13, 10 AM $ 0.174
-0.53%
$ 1.82 billion $ 13.52 million
Download