Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.191
+7.13%
$ 1.84 billion $ 542.68 million
Mar 2026 $ 0.178
+3.56%
$ 1.78 billion $ 1.27 billion
Feb 2026 $ 0.172
+6.51%
$ 1.62 billion $ 620.29 million
Jan 2026 $ 0.17
-17.91%
$ 1.39 billion $ 418.2 million
Dec 2025 $ 0.208
-14.11%
$ 1.74 billion $ 442.37 million
Nov 2025 $ 0.244
-2.37%
$ 2.02 billion $ 1.04 billion
Oct 2025 $ 0.244
-7.75%
$ 2.07 billion $ 1.39 billion
Sep 2025 $ 0.27
-25.20%
$ 2.18 billion $ 1.52 billion
Aug 2025 $ 0.391
-4.48%
$ 2.88 billion $ 2.76 billion
Jul 2025 $ 0.419
-17.57%
$ 3.17 billion $ 3.12 billion
Jun 2025 $ 0.533
-18.33%
$ 3.87 billion $ 3.43 billion
May 2025 $ 0.653
+6.25%
$ 4.75 billion $ 11.65 billion
Apr 2025 $ 0.615
-14.22%
$ 3.88 billion $ 7.9 billion
Mar 2025 $ 0.717
-66.52%
$ 4.52 billion $ 18.31 billion
Feb 2025 $ 2.14
+17.15%
$ 13.52 billion $ 13.24 billion
Download