Pi Network Coin Historical Data

PI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.178
-0.37%
$ 1.85 billion $ 89.74 million
Apr 27 $ 0.178
-2.20%
$ 1.85 billion $ 25.94 million
Apr 20 $ 0.175
+0.99%
$ 1.88 billion $ 82.86 million
Apr 13 $ 0.176
+3.99%
$ 1.76 billion $ 125.96 million
Apr 6 $ 0.171
-1.88%
$ 1.72 billion $ 84.95 million
Mar 30 $ 0.174
-2.09%
$ 1.76 billion $ 107.41 million
Mar 23 $ 0.178
-5.95%
$ 1.77 billion $ 141.2 million
Mar 16 $ 0.189
-2.89%
$ 1.86 billion $ 255.48 million
Mar 9 $ 0.195
-7.47%
$ 1.89 billion $ 547.99 million
Mar 2 $ 0.236
+39.15%
$ 2.03 billion $ 213.69 million
Feb 23 $ 0.169
+1.83%
$ 1.59 billion $ 111.76 million
Feb 16 $ 0.176
-0.64%
$ 1.52 billion $ 143.12 million
Feb 9 $ 0.175
+18.32%
$ 1.6 billion $ 130.11 million
Feb 2 $ 0.148
-6.70%
$ 1.32 billion $ 125.25 million
Jan 26 $ 0.158
-9.70%
$ 1.37 billion $ 124.4 million
Jan 19 $ 0.187
-8.21%
$ 1.47 billion $ 107.99 million
Jan 12 $ 0.207
-2.81%
$ 1.71 billion $ 86.76 million
Jan 5 $ 0.214
-0.14%
$ 1.79 billion $ 67.83 million
Dec 29 $ 0.212
+1.13%
$ 1.8 billion $ 58.11 million
Dec 22 $ 0.209
-0.27%
$ 1.75 billion $ 60.43 million
Dec 15 $ 0.212
+3.31%
$ 1.75 billion $ 113.55 million
Dec 8 $ 0.212
-5.42%
$ 1.71 billion $ 82.65 million
Dec 1 $ 0.228
-5.83%
$ 1.87 billion $ 116.81 million
Nov 24 $ 0.244
+0.91%
$ 2.02 billion $ 228.75 million
Nov 17 $ 0.241
+5.96%
$ 2.01 billion $ 271.31 million
Nov 10 $ 0.221
-3.22%
$ 1.89 billion $ 147.37 million
Nov 3 $ 0.227
-9.74%
$ 1.89 billion $ 252.74 million
Oct 27 $ 0.248
+10.72%
$ 2.09 billion $ 519.06 million
Oct 20 $ 0.21
+1.36%
$ 1.85 billion $ 115.29 million
Oct 13 $ 0.206
-1.59%
$ 1.71 billion $ 226.83 million
Oct 6 $ 0.203
-22.20%
$ 1.73 billion $ 319.81 million
Sep 29 $ 0.262
-3.33%
$ 2.16 billion $ 231.73 million
Sep 22 $ 0.269
-24.20%
$ 2.23 billion $ 532.6 million
Sep 15 $ 0.358
+0.50%
$ 2.9 billion $ 237.89 million
Sep 8 $ 0.375
+8.16%
$ 2.88 billion $ 293.51 million
Sep 1 $ 0.342
-5.13%
$ 2.77 billion $ 277.04 million
Aug 25 $ 0.391
+11.72%
$ 2.88 billion $ 432.98 million
Aug 18 $ 0.361
-5.73%
$ 2.77 billion $ 461.13 million
Aug 11 $ 0.383
-3.00%
$ 3.01 billion $ 577.14 million
Aug 4 $ 0.436
+20.60%
$ 3.09 billion $ 613.86 million
Jul 28 $ 0.362
-18.33%
$ 2.81 billion $ 790.28 million
Jul 21 $ 0.442
-1.15%
$ 3.44 billion $ 699.83 million
Jul 14 $ 0.445
-4.77%
$ 3.44 billion $ 653.13 million
Jul 7 $ 0.465
-0.35%
$ 3.59 billion $ 700.83 million
Jun 30 $ 0.463
-13.22%
$ 3.56 billion $ 570.09 million
Jun 23 $ 0.534
+6.26%
$ 4.06 billion $ 1.11 billion
Jun 16 $ 0.519
-14.16%
$ 3.77 billion $ 570.86 million
Jun 9 $ 0.609
-3.60%
$ 4.5 billion $ 712.75 million
Jun 2 $ 0.64
-1.15%
$ 4.66 billion $ 530.93 million
May 26 $ 0.647
-17.75%
$ 4.71 billion $ 1.08 billion
Download