Pi Network Coin Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.184
-3.69%
$ 1.82 billion $ 20.14 million
Mar 25, 2026 $ 0.191
+0.55%
$ 1.89 billion $ 16.08 million
Mar 24, 2026 $ 0.19
-0.43%
$ 1.87 billion $ 17.19 million
Mar 23, 2026 $ 0.191
+0.88%
$ 1.88 billion $ 30.28 million
Mar 22, 2026 $ 0.189
-3.92%
$ 1.86 billion $ 26.44 million
Mar 21, 2026 $ 0.197
+2.54%
$ 1.92 billion $ 38.6 million
Mar 20, 2026 $ 0.192
+8.38%
$ 1.88 billion $ 42.5 million
Mar 19, 2026 $ 0.177
+1.06%
$ 1.73 billion $ 26.26 million
Mar 18, 2026 $ 0.175
-1.30%
$ 1.71 billion $ 39.35 million
Mar 17, 2026 $ 0.178
-10.11%
$ 1.73 billion $ 43.74 million
Mar 16, 2026 $ 0.198
+1.43%
$ 1.92 billion $ 38.6 million
Mar 15, 2026 $ 0.195
-3.62%
$ 1.89 billion $ 40.96 million
Mar 14, 2026 $ 0.202
-7.47%
$ 1.95 billion $ 79.82 million
Mar 13, 2026 $ 0.219
-19.62%
$ 2.11 billion $ 196.7 million
Mar 12, 2026 $ 0.272
+20.37%
$ 2.62 billion $ 104.62 million
Mar 11, 2026 $ 0.226
-1.53%
$ 2.19 billion $ 49.19 million
Mar 10, 2026 $ 0.229
+5.79%
$ 2.22 billion $ 37.34 million
Mar 9, 2026 $ 0.217
+2.93%
$ 2.1 billion $ 39.38 million
Mar 8, 2026 $ 0.211
-10.60%
$ 2.03 billion $ 62.17 million
Mar 7, 2026 $ 0.236
+12.51%
$ 2.27 billion $ 83.84 million
Mar 6, 2026 $ 0.209
+6.60%
$ 2 billion $ 38.73 million
Mar 5, 2026 $ 0.196
+6.90%
$ 1.88 billion $ 42.56 million
Mar 4, 2026 $ 0.184
+6.74%
$ 1.76 billion $ 23.29 million
Mar 3, 2026 $ 0.172
+0.35%
$ 1.63 billion $ 12.52 million
Mar 2, 2026 $ 0.172
+1.32%
$ 1.62 billion $ 12.74 million
Mar 1, 2026 $ 0.169
-1.70%
$ 1.59 billion $ 14.73 million
Feb 28, 2026 $ 0.172
-1.80%
$ 1.62 billion $ 21.65 million
Feb 27, 2026 $ 0.175
+2.01%
$ 1.64 billion $ 15.6 million
Feb 26, 2026 $ 0.172
+1.12%
$ 1.58 billion $ 8.28 million
Feb 25, 2026 $ 0.17
+3.21%
$ 1.57 billion $ 19.39 million
Feb 24, 2026 $ 0.165
+1.72%
$ 1.52 billion $ 16.43 million
Feb 23, 2026 $ 0.162
-2.66%
$ 1.49 billion $ 15.69 million
Feb 22, 2026 $ 0.166
-5.76%
$ 1.52 billion $ 15.68 million
Feb 21, 2026 $ 0.176
-1.40%
$ 1.6 billion $ 10.99 million
Feb 20, 2026 $ 0.179
+1.03%
$ 1.62 billion $ 17.84 million
Feb 19, 2026 $ 0.177
-4.60%
$ 1.6 billion $ 24.85 million
Feb 18, 2026 $ 0.186
-0.10%
$ 1.67 billion $ 31.54 million
Feb 17, 2026 $ 0.186
+7.10%
$ 1.68 billion $ 26.77 million
Feb 16, 2026 $ 0.174
-2.28%
$ 1.56 billion $ 31.14 million
Feb 15, 2026 $ 0.178
+1.25%
$ 1.6 billion $ 81.93 million
Feb 14, 2026 $ 0.175
+15.95%
$ 1.58 billion $ 46.07 million
Feb 13, 2026 $ 0.151
+9.11%
$ 1.36 billion $ 33.29 million
Feb 12, 2026 $ 0.139
+2.87%
$ 1.25 billion $ 12.03 million
Feb 11, 2026 $ 0.135
-3.49%
$ 1.21 billion $ 13.94 million
Feb 10, 2026 $ 0.14
-3.35%
$ 1.25 billion $ 12.82 million
Feb 9, 2026 $ 0.144
-2.50%
$ 1.29 billion $ 11.96 million
Feb 8, 2026 $ 0.148
+0.31%
$ 1.32 billion $ 9.72 million
Feb 7, 2026 $ 0.148
-2.34%
$ 1.31 billion $ 17.78 million
Feb 6, 2026 $ 0.151
+4.28%
$ 1.34 billion $ 29.45 million
Feb 5, 2026 $ 0.145
-9.40%
$ 1.27 billion $ 27.51 million