Pi Network Coin Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.16
-0.78%
$ 1.4 billion $ 14.54 million
Feb 3, 2026 $ 0.161
-0.63%
$ 1.41 billion $ 17.09 million
Feb 2, 2026 $ 0.162
+2.52%
$ 1.41 billion $ 18.89 million
Feb 1, 2026 $ 0.158
-2.10%
$ 1.37 billion $ 17.45 million
Jan 31, 2026 $ 0.162
-5.11%
$ 1.39 billion $ 32.04 million
Jan 30, 2026 $ 0.17
+3.35%
$ 1.45 billion $ 19.3 million
Jan 29, 2026 $ 0.165
-4.91%
$ 1.38 billion $ 18.61 million
Jan 28, 2026 $ 0.173
-2.35%
$ 1.45 billion $ 11.55 million
Jan 27, 2026 $ 0.178
+2.13%
$ 1.49 billion $ 11.46 million
Jan 26, 2026 $ 0.174
-0.84%
$ 1.46 billion $ 13.99 million
Jan 25, 2026 $ 0.175
-6.08%
$ 1.47 billion $ 14.29 million
Jan 24, 2026 $ 0.187
+0.70%
$ 1.56 billion $ 8.45 million
Jan 23, 2026 $ 0.185
-1.24%
$ 1.55 billion $ 12.08 million
Jan 22, 2026 $ 0.188
+2.22%
$ 1.57 billion $ 15.18 million
Jan 21, 2026 $ 0.184
+0.15%
$ 1.54 billion $ 17.11 million
Jan 20, 2026 $ 0.183
-4.75%
$ 1.54 billion $ 22.26 million
Jan 19, 2026 $ 0.193
-5.31%
$ 1.61 billion $ 32.91 million
Jan 18, 2026 $ 0.203
-1.73%
$ 1.71 billion $ 9.67 million
Jan 17, 2026 $ 0.207
+0.43%
$ 1.73 billion $ 12.68 million
Jan 16, 2026 $ 0.206
-0.46%
$ 1.73 billion $ 29.74 million
Jan 15, 2026 $ 0.207
-2.34%
$ 1.74 billion $ 12.12 million
Jan 14, 2026 $ 0.212
-0.19%
$ 1.78 billion $ 11.05 million
Jan 13, 2026 $ 0.212
+1.56%
$ 1.78 billion $ 10.57 million
Jan 12, 2026 $ 0.209
-1.78%
$ 1.75 billion $ 10.62 million
Jan 11, 2026 $ 0.213
-0.54%
$ 1.79 billion $ 7.34 million
Jan 10, 2026 $ 0.214
+0.88%
$ 1.79 billion $ 5.59 million
Jan 9, 2026 $ 0.212
+0.34%
$ 1.78 billion $ 9.45 million
Jan 8, 2026 $ 0.211
-0.17%
$ 1.77 billion $ 10.2 million
Jan 7, 2026 $ 0.212
-1.40%
$ 1.78 billion $ 11.15 million
Jan 6, 2026 $ 0.215
-0.08%
$ 1.8 billion $ 14.79 million
Jan 5, 2026 $ 0.215
+0.30%
$ 1.8 billion $ 16.66 million
Jan 4, 2026 $ 0.214
+1.32%
$ 1.8 billion $ 16.07 million
Jan 3, 2026 $ 0.212
-0.18%
$ 1.77 billion $ 16 million
Jan 2, 2026 $ 0.212
+1.05%
$ 1.78 billion $ 10.99 million
Jan 1, 2026 $ 0.21
+1.06%
$ 1.76 billion $ 6.33 million
Dec 31, 2025 $ 0.208
+0.33%
$ 1.74 billion $ 7.49 million
Dec 30, 2025 $ 0.207
+0.60%
$ 1.73 billion $ 7.94 million
Dec 29, 2025 $ 0.206
-1.49%
$ 1.72 billion $ 9.35 million
Dec 28, 2025 $ 0.209
-0.29%
$ 1.75 billion $ 6.75 million
Dec 27, 2025 $ 0.209
+0.30%
$ 1.76 billion $ 7.12 million
Dec 26, 2025 $ 0.208
+0.09%
$ 1.74 billion $ 9.06 million
Dec 25, 2025 $ 0.208
+0.79%
$ 1.74 billion $ 9.61 million
Dec 24, 2025 $ 0.208
+0.99%
$ 1.73 billion $ 11.22 million
Dec 23, 2025 $ 0.205
-0.72%
$ 1.72 billion $ 11.93 million
Dec 22, 2025 $ 0.207
-1.14%
$ 1.73 billion $ 11.48 million
Dec 21, 2025 $ 0.208
-1.49%
$ 1.75 billion $ 11.13 million
Dec 20, 2025 $ 0.212
-1.77%
$ 1.77 billion $ 16.06 million
Dec 19, 2025 $ 0.215
+4.04%
$ 1.8 billion $ 19.98 million
Dec 18, 2025 $ 0.206
+0.74%
$ 1.73 billion $ 19.36 million
Dec 17, 2025 $ 0.203
-1.32%
$ 1.71 billion $ 25.12 million