Pi Network Coin Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.234
+4.77%
$ 1.94 billion $ 151.56 million
Oct 26, 2025 $ 0.224
+6.68%
$ 1.85 billion $ 27.86 million
Oct 25, 2025 $ 0.21
+0.84%
$ 1.74 billion $ 12.67 million
Oct 24, 2025 $ 0.208
+0.99%
$ 1.72 billion $ 16.65 million
Oct 23, 2025 $ 0.206
+3.08%
$ 1.71 billion $ 17.92 million
Oct 22, 2025 $ 0.198
-2.72%
$ 1.66 billion $ 22.33 million
Oct 21, 2025 $ 0.205
-1.81%
$ 1.68 billion $ 26.11 million
Oct 20, 2025 $ 0.209
+0.86%
$ 1.73 billion $ 19.62 million
Oct 19, 2025 $ 0.208
+0.94%
$ 1.71 billion $ 20.79 million
Oct 18, 2025 $ 0.206
+2.12%
$ 1.7 billion $ 18.64 million
Oct 17, 2025 $ 0.203
-1.49%
$ 1.67 billion $ 44.51 million
Oct 16, 2025 $ 0.206
-1.61%
$ 1.71 billion $ 40.79 million
Oct 15, 2025 $ 0.21
-3.59%
$ 1.74 billion $ 36.07 million
Oct 14, 2025 $ 0.217
-3.32%
$ 1.8 billion $ 59.94 million
Oct 13, 2025 $ 0.225
+7.34%
$ 1.86 billion $ 26.89 million
Oct 12, 2025 $ 0.21
+3.04%
$ 1.73 billion $ 56.13 million
Oct 11, 2025 $ 0.203
+1.38%
$ 1.68 billion $ 73.63 million
Oct 10, 2025 $ 0.201
-12.83%
$ 1.65 billion $ 61.33 million
Oct 9, 2025 $ 0.23
-4.72%
$ 1.9 billion $ 44.41 million
Oct 8, 2025 $ 0.241
-2.23%
$ 1.99 billion $ 46.48 million
Oct 7, 2025 $ 0.247
-6.42%
$ 2.04 billion $ 68.25 million
Oct 6, 2025 $ 0.264
+0.97%
$ 2.18 billion $ 25.72 million
Oct 5, 2025 $ 0.261
-0.28%
$ 2.16 billion $ 30.18 million
Oct 4, 2025 $ 0.262
-0.71%
$ 2.16 billion $ 24.82 million
Oct 3, 2025 $ 0.264
-0.60%
$ 2.18 billion $ 42.35 million
Oct 2, 2025 $ 0.266
-1.64%
$ 2.19 billion $ 37.09 million
Oct 1, 2025 $ 0.27
+1.79%
$ 2.23 billion $ 55.64 million
Sep 30, 2025 $ 0.263
-2.55%
$ 2.18 billion $ 39.56 million
Sep 29, 2025 $ 0.27
-0.55%
$ 2.22 billion $ 32.27 million
Sep 28, 2025 $ 0.272
+1.19%
$ 2.23 billion $ 32.5 million
Sep 27, 2025 $ 0.269
-1.13%
$ 2.2 billion $ 31.57 million
Sep 26, 2025 $ 0.273
+3.15%
$ 2.23 billion $ 57.67 million
Sep 25, 2025 $ 0.266
-5.65%
$ 2.16 billion $ 80.93 million
Sep 24, 2025 $ 0.28
+2.32%
$ 2.31 billion $ 85.47 million
Sep 23, 2025 $ 0.274
-4.38%
$ 2.24 billion $ 82.84 million
Sep 22, 2025 $ 0.285
-19.52%
$ 2.35 billion $ 194.12 million
Sep 21, 2025 $ 0.355
-1.05%
$ 2.9 billion $ 26.54 million
Sep 20, 2025 $ 0.358
+1.13%
$ 2.92 billion $ 23.32 million
Sep 19, 2025 $ 0.355
-1.63%
$ 2.88 billion $ 37.91 million
Sep 18, 2025 $ 0.361
-0.09%
$ 2.94 billion $ 36.18 million
Sep 17, 2025 $ 0.362
+0.61%
$ 2.92 billion $ 34.94 million
Sep 16, 2025 $ 0.359
+0.16%
$ 2.91 billion $ 54.01 million
Sep 15, 2025 $ 0.352
-1.29%
$ 2.91 billion $ 51.51 million
Sep 14, 2025 $ 0.359
-4.11%
$ 2.88 billion $ 61.65 million
Sep 13, 2025 $ 0.375
+4.21%
$ 3.02 billion $ 93.28 million
Sep 12, 2025 $ 0.36
+4.02%
$ 2.89 billion $ 69.28 million
Sep 11, 2025 $ 0.346
+0.15%
$ 2.78 billion $ 30.08 million
Sep 10, 2025 $ 0.345
-0.44%
$ 2.78 billion $ 29 million
Sep 9, 2025 $ 0.347
+0.58%
$ 2.79 billion $ 37.31 million
Sep 8, 2025 $ 0.345
-0.50%
$ 2.77 billion $ 34.56 million