BXN Historical Data

BXN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00222
+0.30%
$ 3.17 billion $ 584,352
Dec 31, 2024 $ 0.00221
+3.09%
$ 3.16 billion $ 849,822
Dec 30, 2024 $ 0.00215
-1.51%
$ 3.07 billion $ 812,258
Dec 29, 2024 $ 0.00218
-2.40%
$ 3.11 billion $ 827,336
Dec 28, 2024 $ 0.00223
-0.12%
$ 3.19 billion $ 794,341
Dec 27, 2024 $ 0.00224
+2.31%
$ 3.19 billion $ 760,040
Dec 26, 2024 $ 0.00219
-0.01%
$ 3.12 billion $ 619,044
Dec 25, 2024 $ 0.00219
-2.55%
$ 3.12 billion $ 1.25 million
Dec 24, 2024 $ 0.00224
+2.37%
$ 3.2 billion $ 1.62 million
Dec 23, 2024 $ 0.00219
+1.72%
$ 3.13 billion $ 693,925
Dec 22, 2024 $ 0.00215
-2.31%
$ 3.08 billion $ 1.02 million
Dec 21, 2024 $ 0.00221
-3.01%
$ 3.15 billion $ 963,425
Dec 20, 2024 $ 0.00227
-1.76%
$ 3.25 billion $ 909,836
Dec 19, 2024 $ 0.00232
+1.25%
$ 3.31 billion $ 1.97 million
Dec 18, 2024 $ 0.00229
+0.95%
$ 3.27 billion $ 1.1 million
Dec 17, 2024 $ 0.00227
+0.53%
$ 3.24 billion $ 1.35 million
Dec 16, 2024 $ 0.00225
+3.47%
$ 3.22 billion $ 946,012
Dec 15, 2024 $ 0.00218
+5.85%
$ 3.11 billion $ 1.59 million
Dec 14, 2024 $ 0.00206
-4.94%
$ 2.94 billion $ 2.16 million
Dec 13, 2024 $ 0.00217
+7.70%
$ 3.09 billion $ 2.93 million
Dec 12, 2024 $ 0.00201
+0.11%
$ 2.87 billion $ 1.9 million
Dec 11, 2024 $ 0.00201
-1.44%
$ 2.87 billion $ 1.9 million
Dec 10, 2024 $ 0.00204
-3.46%
$ 2.91 billion $ 1.95 million
Dec 9, 2024 $ 0.00211
-0.98%
$ 3.01 billion $ 1.78 million
Dec 8, 2024 $ 0.00213
+3.56%
$ 3.04 billion $ 1.55 million
Dec 7, 2024 $ 0.00206
-2.15%
$ 2.94 billion $ 752,687
Dec 6, 2024 $ 0.0021
+0.27%
$ 3 billion $ 1.39 million
Dec 5, 2024 $ 0.0021
-1.18%
$ 2.99 billion $ 1.03 million
Dec 4, 2024 $ 0.00212
+3.09%
$ 3.03 billion $ 1.07 million
Dec 3, 2024 $ 0.00205
-0.32%
$ 2.93 billion $ 615,293
Dec 2, 2024 $ 0.00206
-5.93%
$ 2.94 billion $ 554,826
Dec 1, 2024 $ 0.00219
-3.21%
$ 3.13 billion $ 682,846
Nov 30, 2024 $ 0.00226
-7.06%
$ 3.23 billion $ 456,124
Nov 29, 2024 $ 0.00242
+1.94%
$ 3.46 billion $ 507,163
Nov 28, 2024 $ 0.00238
+3.85%
$ 3.4 billion $ 560,582
Nov 27, 2024 $ 0.00229
+10.24%
$ 3.27 billion $ 557,902
Nov 26, 2024 $ 0.00208
+0.07%
$ 2.97 billion $ 482,587
Nov 25, 2024 $ 0.00208
-1.29%
$ 2.97 billion $ 120,845
Nov 24, 2024 $ 0.00211
-2.23%
$ 3.01 billion $ 344,644
Nov 23, 2024 $ 0.00215
-2.77%
$ 3.07 billion $ 343,993
Nov 22, 2024 $ 0.00221
-2.90%
$ 3.16 billion $ 210,244
Nov 21, 2024 $ 0.00228
+0.39%
$ 3.26 billion $ 206,285
Nov 20, 2024 $ 0.00227
-4.61%
$ 3.24 billion $ 314,712
Nov 19, 2024 $ 0.00238
-1.58%
$ 3.4 billion $ 340,755
Nov 18, 2024 $ 0.00242
-3.25%
$ 3.46 billion $ 330,472
Nov 17, 2024 $ 0.0025
-3.09%
$ 3.56 billion $ 175,982
Nov 16, 2024 $ 0.00258
-4.84%
$ 3.68 billion $ 270,050
Nov 15, 2024 $ 0.00271
-3.59%
$ 3.87 billion $ 373,892
Nov 14, 2024 $ 0.00281
+5.73%
$ 4.01 billion $ 297,871
Nov 13, 2024 $ 0.00266
-3.63%
$ 3.79 billion $ 312,506