BXN Historical Data

BXN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00247
+2.11%
$ 3.53 billion $ 1.32 million
Feb 18, 2025 $ 0.00242
-2.01%
$ 3.45 billion $ 1.11 million
Feb 17, 2025 $ 0.00247
+0.58%
$ 3.53 billion $ 1.24 million
Feb 16, 2025 $ 0.00245
+1.19%
$ 3.5 billion $ 1.03 million
Feb 15, 2025 $ 0.00242
+0.79%
$ 3.46 billion $ 1.22 million
Feb 14, 2025 $ 0.00241
+6.42%
$ 3.44 billion $ 1.05 million
Feb 13, 2025 $ 0.00226
+3.67%
$ 3.23 billion $ 913,537
Feb 12, 2025 $ 0.00218
+5.53%
$ 3.12 billion $ 914,562
Feb 11, 2025 $ 0.00207
-4.03%
$ 2.95 billion $ 897,349
Feb 10, 2025 $ 0.00215
+3.91%
$ 3.08 billion $ 728,609
Feb 9, 2025 $ 0.00207
-2.93%
$ 2.96 billion $ 472,221
Feb 8, 2025 $ 0.00214
+1.99%
$ 3.05 billion $ 382,566
Feb 7, 2025 $ 0.00209
+1.67%
$ 2.99 billion $ 664,786
Feb 6, 2025 $ 0.00206
-1.64%
$ 2.94 billion $ 608,061
Feb 5, 2025 $ 0.00209
+4.00%
$ 2.98 billion $ 676,740
Feb 4, 2025 $ 0.00201
-0.46%
$ 2.87 billion $ 675,935
Feb 3, 2025 $ 0.00202
-10.44%
$ 2.88 billion $ 471,037
Feb 2, 2025 $ 0.00225
-0.13%
$ 3.21 billion $ 847,027
Feb 1, 2025 $ 0.00225
+3.23%
$ 3.21 billion $ 670,216
Jan 31, 2025 $ 0.00218
+6.89%
$ 3.11 billion $ 653,110
Jan 30, 2025 $ 0.00204
-1.81%
$ 2.91 billion $ 677,741
Jan 29, 2025 $ 0.00208
-3.78%
$ 2.96 billion $ 640,757
Jan 28, 2025 $ 0.00216
-10.59%
$ 3.08 billion $ 651,091
Jan 27, 2025 $ 0.00241
-15.49%
$ 3.44 billion $ 596,633
Jan 26, 2025 $ 0.00285
+14.20%
$ 4.08 billion $ 342,500
Jan 25, 2025 $ 0.0025
+17.83%
$ 3.57 billion $ 429,015
Jan 24, 2025 $ 0.00212
+8.93%
$ 3.03 billion $ 350,165
Jan 23, 2025 $ 0.00195
+0.72%
$ 2.78 billion $ 205,298
Jan 22, 2025 $ 0.00193
-0.34%
$ 2.76 billion $ 306,820
Jan 21, 2025 $ 0.00194
-0.25%
$ 2.77 billion $ 437,373
Jan 20, 2025 $ 0.00195
-5.14%
$ 2.78 billion $ 461,879
Jan 19, 2025 $ 0.00205
+2.45%
$ 2.93 billion $ 495,994
Jan 18, 2025 $ 0.002
-0.93%
$ 2.86 billion $ 335,506
Jan 17, 2025 $ 0.00202
-0.30%
$ 2.89 billion $ 348,753
Jan 16, 2025 $ 0.00203
-0.81%
$ 2.89 billion $ 300,879
Jan 15, 2025 $ 0.00204
-1.39%
$ 2.92 billion $ 266,925
Jan 14, 2025 $ 0.00207
-0.30%
$ 2.96 billion $ 287,893
Jan 13, 2025 $ 0.00208
-3.36%
$ 2.97 billion $ 105,746
Jan 12, 2025 $ 0.00215
+0.44%
$ 3.07 billion $ 291,445
Jan 11, 2025 $ 0.00214
-0.11%
$ 3.06 billion $ 337,753
Jan 10, 2025 $ 0.00214
+2.93%
$ 3.06 billion $ 293,521
Jan 9, 2025 $ 0.00208
-0.83%
$ 2.97 billion $ 261,737
Jan 8, 2025 $ 0.0021
-1.26%
$ 3 billion $ 324,876
Jan 7, 2025 $ 0.00213
-1.87%
$ 3.04 billion $ 246,714
Jan 6, 2025 $ 0.00217
+0.59%
$ 3.09 billion $ 344,465
Jan 5, 2025 $ 0.00215
+0.06%
$ 3.08 billion $ 273,600
Jan 4, 2025 $ 0.00215
+0.00%
$ 3.07 billion $ 774,492
Jan 3, 2025 $ 0.00215
-1.19%
$ 3.08 billion $ 731,261
Jan 2, 2025 $ 0.00218
-1.71%
$ 3.11 billion $ 792,753
Jan 1, 2025 $ 0.00222
+0.30%
$ 3.17 billion $ 584,352