BXN Historical Data

BXN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0015
-3.46%
$ 23.29 million $ 228,288
Sep 6, 2025 $ 0.00155
-3.73%
$ 24.13 million $ 204,557
Sep 5, 2025 $ 0.00161
-1.37%
$ 25.05 million $ 236,538
Sep 4, 2025 $ 0.00164
-0.62%
$ 25.4 million $ 238,257
Sep 3, 2025 $ 0.00165
+0.07%
$ 25.62 million $ 212,084
Sep 2, 2025 $ 0.00165
+1.86%
$ 25.6 million $ 249,122
Sep 1, 2025 $ 0.00162
+0.55%
$ 25.23 million $ 232,763
Aug 31, 2025 $ 0.00161
+2.44%
$ 25.07 million $ 230,037
Aug 30, 2025 $ 0.00158
+0.08%
$ 24.52 million $ 227,050
Aug 29, 2025 $ 0.00158
-2.35%
$ 24.53 million $ 225,573
Aug 28, 2025 $ 0.00162
+1.09%
$ 25.15 million $ 207,632
Aug 27, 2025 $ 0.00161
-0.24%
$ 24.85 million $ 236,101
Aug 26, 2025 $ 0.0016
+2.21%
$ 25.03 million $ 236,232
Aug 25, 2025 $ 0.00157
-1.86%
$ 24.42 million $ 242,660
Aug 24, 2025 $ 0.0016
+12.46%
$ 24.89 million $ 418,795
Aug 23, 2025 $ 0.00142
-2.51%
$ 22.05 million $ 214,321
Aug 22, 2025 $ 0.00143
+0.01%
$ 22.61 million $ 277,528
Aug 21, 2025 $ 0.00143
-3.39%
$ 22.25 million $ 296,406
Aug 20, 2025 $ 0.00148
-1.01%
$ 23.03 million $ 285,900
Aug 19, 2025 $ 0.0015
-2.50%
$ 23.24 million $ 308,787
Aug 18, 2025 $ 0.00154
-0.96%
$ 23.92 million $ 285,079
Aug 17, 2025 $ 0.00155
-0.22%
$ 24.15 million $ 330,064
Aug 16, 2025 $ 0.00156
+0.19%
$ 24.21 million $ 288,071
Aug 15, 2025 $ 0.00155
-0.88%
$ 24.16 million $ 284,859
Aug 14, 2025 $ 0.00157
-3.73%
$ 24.37 million $ 259,613
Aug 13, 2025 $ 0.00163
+2.45%
$ 25.3 million $ 582,791
Aug 12, 2025 $ 0.00159
-5.79%
$ 24.73 million $ 651,940
Aug 11, 2025 $ 0.00169
-1.25%
$ 26.25 million $ 609,795
Aug 10, 2025 $ 0.00171
+1.18%
$ 26.57 million $ 575,389
Aug 9, 2025 $ 0.00169
+0.10%
$ 26.26 million $ 606,522
Aug 8, 2025 $ 0.00169
-1.82%
$ 26.23 million $ 604,218
Aug 7, 2025 $ 0.00172
-0.94%
$ 26.72 million $ 636,437
Aug 6, 2025 $ 0.00174
+1.07%
$ 26.99 million $ 795,892
Aug 5, 2025 $ 0.00172
+1.50%
$ 26.78 million $ 798,813
Aug 4, 2025 $ 0.0017
-1.43%
$ 26.39 million $ 693,951
Aug 3, 2025 $ 0.00172
+1.61%
$ 26.79 million $ 804,025
Aug 2, 2025 $ 0.0017
-0.45%
$ 26.33 million $ 781,228
Aug 1, 2025 $ 0.0017
-2.31%
$ 26.5 million $ 722,893
Jul 31, 2025 $ 0.00174
-1.70%
$ 27.08 million $ 827,358
Jul 30, 2025 $ 0.00177
-0.20%
$ 27.56 million $ 866,620
Jul 29, 2025 $ 0.00178
-0.04%
$ 27.62 million $ 815,773
Jul 28, 2025 $ 0.00178
-0.95%
$ 27.62 million $ 785,128
Jul 27, 2025 $ 0.0018
+0.81%
$ 27.89 million $ 1.03 million
Jul 26, 2025 $ 0.00178
+0.62%
$ 27.67 million $ 577,783
Jul 25, 2025 $ 0.00177
-0.58%
$ 27.49 million $ 639,811
Jul 24, 2025 $ 0.00178
+0.50%
$ 27.65 million $ 652,496
Jul 23, 2025 $ 0.00177
-1.35%
$ 27.48 million $ 871,700
Jul 22, 2025 $ 0.0018
+0.53%
$ 27.88 million $ 751,621
Jul 21, 2025 $ 0.00179
-1.89%
$ 27.73 million $ 854,866
Jul 20, 2025 $ 0.00182
-0.58%
$ 28.27 million $ 983,734