BXN Historical Data

BXN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00183
-3.39%
$ 28.42 million $ 805,764
Jul 18, 2025 $ 0.00189
-0.89%
$ 29.42 million $ 789,730
Jul 17, 2025 $ 0.00191
-0.26%
$ 29.7 million $ 835,803
Jul 16, 2025 $ 0.00192
-1.00%
$ 29.78 million $ 804,801
Jul 15, 2025 $ 0.00194
+0.58%
$ 30.07 million $ 834,477
Jul 14, 2025 $ 0.00193
-0.09%
$ 29.9 million $ 778,430
Jul 13, 2025 $ 0.00193
+6.20%
$ 29.92 million $ 813,211
Jul 12, 2025 $ 0.00182
+0.00%
$ 28.18 million $ 890,548
Jul 11, 2025 $ 0.00182
+0.48%
$ 28.24 million $ 769,166
Jul 10, 2025 $ 0.00182
-5.23%
$ 28.13 million $ 1.01 million
Jul 9, 2025 $ 0.00192
+8.69%
$ 29.83 million $ 1.07 million
Jul 8, 2025 $ 0.00177
+8.34%
$ 27.44 million $ 976,220
Jul 7, 2025 $ 0.00163
+1.84%
$ 25.33 million $ 794,023
Jul 6, 2025 $ 0.0016
+0.90%
$ 24.87 million $ 899,404
Jul 5, 2025 $ 0.00159
+0.85%
$ 24.64 million $ 760,794
Jul 4, 2025 $ 0.00157
+0.75%
$ 24.43 million $ 777,020
Jul 3, 2025 $ 0.00156
-1.14%
$ 24.24 million $ 705,369
Jul 2, 2025 $ 0.00158
+3.23%
$ 24.52 million $ 739,603
Jul 1, 2025 $ 0.00152
-0.33%
$ 23.75 million $ 887,539
Jun 30, 2025 $ 0.00153
+0.27%
$ 23.71 million $ 864,291
Jun 29, 2025 $ 0.00152
-13.23%
$ 23.64 million $ 923,179
Jun 28, 2025 $ 0.00175
-0.47%
$ 27.23 million $ 1.11 million
Jun 27, 2025 $ 0.00176
+46.59%
$ 27.35 million $ 1.33 million
Jun 26, 2025 $ 0.00118
+6.80%
$ 18.31 million $ 1.33 million
Jun 25, 2025 $ 0.0011
-0.74%
$ 17.14 million $ 1.69 million
Jun 24, 2025 $ 0.00111
-1.54%
$ 17.29 million $ 1.57 million
Jun 23, 2025 $ 0.00113
-0.48%
$ 17.58 million $ 1.2 million
Jun 22, 2025 $ 0.00114
-0.48%
$ 17.68 million $ 976,352
Jun 21, 2025 $ 0.00114
+0.33%
$ 17.76 million $ 1.03 million
Jun 20, 2025 $ 0.00114
-15.05%
$ 17.7 million $ 1.08 million
Jun 19, 2025 $ 0.00134
-0.73%
$ 20.84 million $ 1.1 million
Jun 18, 2025 $ 0.00135
-1.02%
$ 21 million $ 956,932
Jun 17, 2025 $ 0.00137
-0.94%
$ 21.27 million $ 1.02 million
Jun 16, 2025 $ 0.00138
+0.50%
$ 21.47 million $ 995,199
Jun 15, 2025 $ 0.00138
-1.23%
$ 21.36 million $ 748,822
Jun 14, 2025 $ 0.00139
+0.43%
$ 21.62 million $ 1.03 million
Jun 13, 2025 $ 0.00139
-1.04%
$ 21.53 million $ 974,670
Jun 12, 2025 $ 0.0014
-0.96%
$ 21.77 million $ 1.1 million
Jun 11, 2025 $ 0.00141
+0.11%
$ 21.96 million $ 914,980
Jun 10, 2025 $ 0.00141
+0.86%
$ 21.91 million $ 1.1 million
Jun 9, 2025 $ 0.0014
-0.95%
$ 21.76 million $ 1.11 million
Jun 8, 2025 $ 0.00141
-0.82%
$ 21.96 million $ 960,132
Jun 7, 2025 $ 0.00143
+0.02%
$ 22.18 million $ 1.04 million
Jun 6, 2025 $ 0.00143
-3.85%
$ 22.17 million $ 1 million
Jun 5, 2025 $ 0.00148
-0.85%
$ 23.06 million $ 1.02 million
Jun 4, 2025 $ 0.0015
+4.62%
$ 23.25 million $ 926,602
Jun 3, 2025 $ 0.00143
-1.01%
$ 22.23 million $ 979,505
Jun 2, 2025 $ 0.00145
+0.22%
$ 22.48 million $ 1.17 million
Jun 1, 2025 $ 0.00144
-2.75%
$ 22.43 million $ 1.08 million
May 31, 2025 $ 0.00148
-1.40%
$ 23.06 million $ 1.11 million