Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:11 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:10 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:09 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:08 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:07 PM $ 0.711
+0.00%
$ 3.83 million $ 148,584
5:06 PM $ 0.711
+0.11%
$ 3.83 million $ 148,628
5:05 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
5:04 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
5:03 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
5:02 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
5:01 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
5:00 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:59 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:58 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:57 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:56 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:55 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:54 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:53 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:52 PM $ 0.71
+0.00%
$ 3.83 million $ 148,628
4:51 PM $ 0.71
-0.06%
$ 3.83 million $ 148,613
4:50 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:49 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:48 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:47 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:46 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:45 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:44 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:43 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:42 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:41 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:40 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:39 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:38 PM $ 0.711
+0.00%
$ 3.83 million $ 148,613
4:37 PM $ 0.711
+0.00%
$ 3.83 million $ 150,910
4:36 PM $ 0.711
+0.02%
$ 3.83 million $ 150,870
4:35 PM $ 0.71
+0.00%
$ 3.83 million $ 150,870
4:34 PM $ 0.71
+0.00%
$ 3.83 million $ 150,870
4:33 PM $ 0.71
+0.00%
$ 3.83 million $ 150,870
4:32 PM $ 0.71
+0.00%
$ 3.83 million $ 150,870
4:31 PM $ 0.71
+0.00%
$ 3.83 million $ 150,870
4:30 PM $ 0.71
+0.00%
$ 3.83 million $ 150,870
4:29 PM $ 0.71
+0.00%
$ 3.83 million $ 150,870
4:28 PM $ 0.71
+0.00%
$ 3.83 million $ 150,870
4:27 PM $ 0.71
+0.00%
$ 3.83 million $ 150,870
4:26 PM $ 0.71
+0.00%
$ 3.83 million $ 150,870
4:25 PM $ 0.71
+0.00%
$ 3.83 million $ 150,869
4:24 PM $ 0.71
+0.00%
$ 3.83 million $ 150,869
4:23 PM $ 0.71
+0.00%
$ 3.83 million $ 150,869
Download