Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.71
+0.00%
$ 3.83 million $ 137,431
Yesterday $ 0.71
-0.41%
$ 3.83 million $ 175,058
May 13, 2026 $ 0.713
-0.48%
$ 3.84 million $ 163,325
May 12, 2026 $ 0.717
+0.14%
$ 3.86 million $ 90,146
May 11, 2026 $ 0.716
+0.54%
$ 3.86 million $ 81,224
May 10, 2026 $ 0.712
-1.77%
$ 3.84 million $ 49,786
May 9, 2026 $ 0.725
+0.13%
$ 3.91 million $ 18,753
May 8, 2026 $ 0.724
+1.73%
$ 3.9 million $ 45,045
May 7, 2026 $ 0.712
-1.24%
$ 3.84 million $ 2,670
May 6, 2026 $ 0.721
+0.15%
$ 3.88 million $ 21,615
May 5, 2026 $ 0.719
+0.15%
$ 3.88 million $ 3,597
May 4, 2026 $ 0.718
-0.55%
$ 3.87 million $ 3,592
May 3, 2026 $ 0.722
+0.03%
$ 3.89 million $ 5,778
May 2, 2026 $ 0.719
+0.00%
$ -- $ 17,970
May 1, 2026 $ 0.719
-0.03%
$ 3.87 million $ 42,002
Apr 30, 2026 $ 0.719
+0.87%
$ 3.88 million $ 30,800
Apr 29, 2026 $ 0.713
-0.57%
$ 3.84 million $ 29,531
Apr 28, 2026 $ 0.717
+0.11%
$ 3.86 million $ 2,260
Apr 27, 2026 $ 0.716
+2.71%
$ 3.86 million $ 18,584
Apr 26, 2026 $ 0.696
-2.64%
$ 3.75 million $ 154
Apr 25, 2026 $ 0.715
+1.50%
$ 3.85 million $ 5,056
Apr 24, 2026 $ 0.705
-0.83%
$ 3.8 million $ 17,763
Apr 23, 2026 $ 0.711
-0.25%
$ 3.83 million $ 80,029
Apr 22, 2026 $ 0.712
-0.76%
$ 2.19 million $ 132,636
Apr 21, 2026 $ 0.717
+0.12%
$ 2.2 million $ 8,068
Apr 20, 2026 $ 0.716
+0.61%
$ 2.2 million $ 88,264
Apr 19, 2026 $ 0.712
-0.28%
$ 2.19 million $ 85,199
Apr 18, 2026 $ 0.714
-0.43%
$ 2.19 million $ 12,675
Apr 17, 2026 $ 0.717
+0.34%
$ 2.2 million $ 116,167
Apr 16, 2026 $ 0.715
+0.00%
$ 2.2 million $ 57,006
Apr 15, 2026 $ 0.715
+0.49%
$ 2.2 million $ 147,532
Apr 14, 2026 $ 0.711
+0.89%
$ 2.19 million $ 99,224
Apr 13, 2026 $ 0.705
+0.16%
$ 2.17 million $ 518,711
Apr 12, 2026 $ 0.704
-0.44%
$ 2.16 million $ 214,448
Apr 11, 2026 $ 0.708
+0.21%
$ 2.17 million $ 132,045
Apr 10, 2026 $ 0.706
+0.58%
$ 2.17 million $ 314,879
Apr 9, 2026 $ 0.702
+0.45%
$ 2.16 million $ 328,121
Apr 8, 2026 $ 0.699
-0.30%
$ 2.15 million $ 479,239
Apr 7, 2026 $ 0.701
+0.63%
$ 2.15 million $ 332,616
Apr 6, 2026 $ 0.696
-0.20%
$ 2.14 million $ 319,271
Apr 5, 2026 $ 0.698
+0.33%
$ 2.14 million $ 124,831
Apr 4, 2026 $ 0.695
+0.00%
$ 2.14 million $ 61,193
Apr 3, 2026 $ 0.695
-0.01%
$ 2.13 million $ 149,219
Apr 2, 2026 $ 0.695
-0.36%
$ 2.14 million $ 366,346
Apr 1, 2026 $ 0.698
+0.16%
$ 2.14 million $ 398,566
Mar 31, 2026 $ 0.697
+0.39%
$ 2.14 million $ 399,775
Mar 30, 2026 $ 0.694
+0.26%
$ 2.13 million $ 354,020
Mar 29, 2026 $ 0.692
-0.12%
$ 2.13 million $ 117,384
Mar 28, 2026 $ 0.693
+0.01%
$ 2.13 million $ 119,926
Mar 27, 2026 $ 0.693
-0.29%
$ 2.13 million $ 167,471
Download