Macropod Stablecoin Historical Data

AUDM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.713
+2.32%
$ 3.88 million $ 4.64 million
Mar 2026 $ 0.697
-1.10%
$ 2.14 million $ 6.46 million
Feb 2026 $ 0.704
+0.63%
$ 2.16 million $ 1.75 million
Jan 2026 $ 0.706
+5.69%
$ 2.15 million $ 3.07 million
Dec 2025 $ 0.668
+2.24%
$ 1.14 million $ 3.7 million
Nov 2025 $ 0.653
+0.61%
$ 488,438 $ 416,493
Download