Macropod Stablecoin Historical Data

AUDM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.714
+0.01%
$ 3.85 million $ 6,949
Apr 25, 1 PM $ 0.713
+0.01%
$ 3.85 million $ 6,970
Apr 25, 12 PM $ 0.713
+0.04%
$ 3.84 million $ 6,991
Apr 25, 11 AM $ 0.713
+0.00%
$ 3.84 million $ 7,068
Apr 25, 10 AM $ 0.713
-0.10%
$ 3.84 million $ 7,094
Apr 25, 9 AM $ 0.714
+0.00%
$ 3.85 million $ 10,602
Apr 25, 8 AM $ 0.714
+0.72%
$ 3.85 million $ 10,599
Apr 25, 7 AM $ 0.709
+0.09%
$ 3.82 million $ 19,891
Apr 25, 6 AM $ 0.708
+0.02%
$ 3.82 million $ 20,484
Apr 25, 5 AM $ 0.708
+0.02%
$ 3.82 million $ 20,607
Apr 25, 4 AM $ 0.708
+0.02%
$ 3.81 million $ 20,795
Apr 25, 3 AM $ 0.708
+0.33%
$ 3.81 million $ 20,985
Apr 25, 2 AM $ 0.705
+0.17%
$ 3.8 million $ 17,586
Apr 25, 1 AM $ 0.704
-0.09%
$ 3.79 million $ 16,266
Apr 25, 12 AM $ 0.705
+0.02%
$ 3.8 million $ 17,637
Apr 24, 11 PM $ 0.705
+0.61%
$ 3.8 million $ 17,763
Apr 24, 10 PM $ 0.7
-0.05%
$ 3.77 million $ 27,928
Apr 24, 9 PM $ 0.701
+0.00%
$ 3.78 million $ 27,968
Apr 24, 8 PM $ 0.701
+0.00%
$ 3.78 million $ 28,279
Apr 24, 7 PM $ 0.701
-0.35%
$ 3.78 million $ 28,184
Apr 24, 6 PM $ 0.703
+0.06%
$ 3.79 million $ 28,200
Apr 24, 5 PM $ 0.703
+0.02%
$ 3.79 million $ 30,010
Apr 24, 4 PM $ 0.703
-0.03%
$ 3.79 million $ 30,010
Apr 24, 3 PM $ 0.703
+0.02%
$ 3.79 million $ 30,010
Apr 24, 2 PM $ 0.703
+0.00%
$ 3.79 million $ 30,010
Apr 24, 1 PM $ 0.703
-0.02%
$ 3.79 million $ 30,011
Apr 24, 12 PM $ 0.703
+0.30%
$ 3.79 million $ 29,990
Apr 24, 11 AM $ 0.701
+0.29%
$ 3.78 million $ 40,521
Apr 24, 10 AM $ 0.699
+0.26%
$ 3.77 million $ 38,982
Apr 24, 9 AM $ 0.697
-0.16%
$ 3.76 million $ 36,319
Apr 24, 8 AM $ 0.698
+0.32%
$ 3.76 million $ 36,132
Apr 24, 7 AM $ 0.696
+0.00%
$ 3.75 million $ 46,245
Apr 24, 6 AM $ 0.696
-1.50%
$ 3.75 million $ 45,303
Apr 24, 5 AM $ 0.706
+0.00%
$ 3.81 million $ 40,679
Apr 24, 4 AM $ 0.706
+0.00%
$ 3.81 million $ 40,816
Apr 24, 3 AM $ 0.706
-0.49%
$ 3.81 million $ 40,787
Apr 24, 2 AM $ 0.71
-0.01%
$ 3.83 million $ 80,741
Apr 24, 1 AM $ 0.71
-0.10%
$ 3.83 million $ 80,626
Apr 24, 12 AM $ 0.711
+0.00%
$ 3.83 million $ 79,758
Apr 23, 11 PM $ 0.711
-0.01%
$ 3.83 million $ 80,029
Apr 23, 10 PM $ 0.711
-0.18%
$ 3.83 million $ 80,029
Apr 23, 9 PM $ 0.712
+0.00%
$ 3.84 million $ 69,980
Apr 23, 8 PM $ 0.712
-0.01%
$ 3.84 million $ 69,980
Apr 23, 7 PM $ 0.712
+0.01%
$ 3.84 million $ 69,668
Apr 23, 6 PM $ 0.712
-0.02%
$ 3.84 million $ 69,201
Apr 23, 5 PM $ 0.712
-0.02%
$ 3.84 million $ 69,201
Apr 23, 4 PM $ 0.712
+0.00%
$ 3.84 million $ 72,478
Apr 23, 3 PM $ 0.712
+0.00%
$ 3.84 million $ 72,478
Apr 23, 2 PM $ 0.712
+0.01%
$ 3.84 million $ 72,478
Apr 23, 1 PM $ 0.712
-0.01%
$ 3.84 million $ 72,478