Macropod Stablecoin Historical Data

AUDM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.7
+0.01%
$ 2.15 million $ 354,848
Mar 23, 6 PM $ 0.7
+0.04%
$ 2.15 million $ 352,955
Mar 23, 5 PM $ 0.7
+0.06%
$ 2.15 million $ 343,576
Mar 23, 4 PM $ 0.699
-0.04%
$ 2.15 million $ 333,512
Mar 23, 3 PM $ 0.7
-0.12%
$ 2.15 million $ 320,306
Mar 23, 2 PM $ 0.7
+0.03%
$ 2.15 million $ 311,446
Mar 23, 1 PM $ 0.7
+0.09%
$ 2.15 million $ 301,756
Mar 23, 12 PM $ 0.7
+0.00%
$ 2.15 million $ 286,813
Mar 23, 11 AM $ 0.7
+0.45%
$ 2.15 million $ 229,107
Mar 23, 10 AM $ 0.696
-0.22%
$ 2.14 million $ 178,840
Mar 23, 9 AM $ 0.698
-0.07%
$ 2.14 million $ 180,773
Mar 23, 8 AM $ 0.699
+0.03%
$ 2.15 million $ 180,796
Mar 23, 7 AM $ 0.698
+0.05%
$ 2.15 million $ 176,701
Mar 23, 6 AM $ 0.698
-0.13%
$ 2.14 million $ 165,820
Mar 23, 5 AM $ 0.699
+0.02%
$ 2.15 million $ 160,263
Mar 23, 4 AM $ 0.699
+0.01%
$ 2.15 million $ 188,520
Mar 23, 3 AM $ 0.699
-0.02%
$ 2.15 million $ 209,461
Mar 23, 2 AM $ 0.699
+0.00%
$ 2.15 million $ 220,028
Mar 23, 1 AM $ 0.699
+0.04%
$ 2.15 million $ 211,029
Mar 23, 12 AM $ 0.699
-0.06%
$ 2.15 million $ 213,281
Mar 22, 11 PM $ 0.699
+0.01%
$ 2.15 million $ 221,417
Mar 22, 10 PM $ 0.699
+0.09%
$ 2.15 million $ 206,554
Mar 22, 9 PM $ 0.698
-0.10%
$ 2.15 million $ 206,515
Mar 22, 8 PM $ 0.699
-0.01%
$ 2.15 million $ 189,889
Mar 22, 7 PM $ 0.699
-0.03%
$ 2.15 million $ 182,604
Mar 22, 6 PM $ 0.699
-0.10%
$ 2.15 million $ 183,285
Mar 22, 5 PM $ 0.7
-0.01%
$ 2.15 million $ 188,131
Mar 22, 4 PM $ 0.7
+0.00%
$ 2.15 million $ 188,128
Mar 22, 3 PM $ 0.7
+0.00%
$ 2.15 million $ 184,132
Mar 22, 2 PM $ 0.7
+0.01%
$ 2.15 million $ 180,150
Mar 22, 1 PM $ 0.7
-0.03%
$ 2.15 million $ 172,167
Mar 22, 12 PM $ 0.7
+0.02%
$ 2.15 million $ 172,166
Mar 22, 11 AM $ 0.7
-0.03%
$ 2.15 million $ 166,203
Mar 22, 10 AM $ 0.7
-0.01%
$ 2.15 million $ 162,514
Mar 22, 9 AM $ 0.7
+0.00%
$ 2.15 million $ 157,811
Mar 22, 8 AM $ 0.7
-0.07%
$ 2.15 million $ 148,512
Mar 22, 7 AM $ 0.701
-0.03%
$ 2.15 million $ 142,710
Mar 22, 6 AM $ 0.701
+0.00%
$ 2.15 million $ 142,709
Mar 22, 5 AM $ 0.701
+0.00%
$ 2.15 million $ 164,350
Mar 22, 4 AM $ 0.701
-0.70%
$ 2.15 million $ 153,700
Mar 22, 3 AM $ 0.706
+0.09%
$ 2.17 million $ 89,576
Mar 22, 2 AM $ 0.705
+0.08%
$ 2.17 million $ 76,662
Mar 22, 1 AM $ 0.705
-0.02%
$ 2.16 million $ 76,669
Mar 22, 12 AM $ 0.705
-0.22%
$ 2.17 million $ 65,437
Mar 21, 11 PM $ 0.706
-0.05%
$ 2.17 million $ 34,157
Mar 21, 10 PM $ 0.707
+0.00%
$ 2.17 million $ 34,298
Mar 21, 9 PM $ 0.707
+0.00%
$ 2.17 million $ 34,439
Mar 21, 8 PM $ 0.707
+0.00%
$ 2.17 million $ 34,699
Mar 21, 7 PM $ 0.707
+0.00%
$ 2.17 million $ 34,775
Mar 21, 6 PM $ 0.707
+0.00%
$ 2.17 million $ 34,821