Macropod Stablecoin Historical Data

AUDM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.715
+0.02%
$ 3.85 million $ 100,102
May 11, 2 PM $ 0.714
-0.02%
$ 3.85 million $ 96,485
May 11, 1 PM $ 0.715
+0.45%
$ 3.85 million $ 93,246
May 11, 12 PM $ 0.711
-0.01%
$ 3.83 million $ 70,415
May 11, 11 AM $ 0.711
+0.01%
$ 3.83 million $ 70,416
May 11, 10 AM $ 0.711
-0.01%
$ 3.83 million $ 70,005
May 11, 9 AM $ 0.711
+0.02%
$ 3.83 million $ 69,729
May 11, 8 AM $ 0.711
+0.00%
$ 3.83 million $ 69,678
May 11, 7 AM $ 0.711
+0.00%
$ 3.83 million $ 69,866
May 11, 6 AM $ 0.711
-0.01%
$ 3.83 million $ 67,301
May 11, 5 AM $ 0.711
+0.01%
$ 3.83 million $ 67,301
May 11, 4 AM $ 0.711
+0.01%
$ 3.83 million $ 64,044
May 11, 3 AM $ 0.711
-0.05%
$ 3.83 million $ 63,769
May 11, 2 AM $ 0.712
-0.05%
$ 3.84 million $ 60,480
May 11, 1 AM $ 0.712
+0.08%
$ 3.84 million $ 56,028
May 11, 12 AM $ 0.712
-0.04%
$ 3.84 million $ 55,162
May 10, 11 PM $ 0.712
+0.03%
$ 3.84 million $ 49,786
May 10, 10 PM $ 0.712
+0.10%
$ 3.84 million $ 45,184
May 10, 9 PM $ 0.711
+0.01%
$ 3.83 million $ 36,922
May 10, 8 PM $ 0.711
-0.04%
$ 3.83 million $ 24,504
May 10, 7 PM $ 0.712
+0.01%
$ 3.84 million $ 22,617
May 10, 6 PM $ 0.712
-0.02%
$ 3.84 million $ 22,574
May 10, 5 PM $ 0.711
+0.01%
$ 3.83 million $ 50,450
May 10, 4 PM $ 0.711
+0.01%
$ 3.83 million $ 50,450
May 10, 3 PM $ 0.711
+0.03%
$ 3.83 million $ 48,904
May 10, 2 PM $ 0.711
+0.00%
$ 3.83 million $ 65,383
May 10, 1 PM $ 0.711
+0.02%
$ 3.83 million $ 65,073
May 10, 12 PM $ 0.711
+0.00%
$ 3.83 million $ 65,065
May 10, 11 AM $ 0.711
-0.56%
$ 3.83 million $ 65,280
May 10, 10 AM $ 0.715
-0.01%
$ 3.85 million $ 65,280
May 10, 9 AM $ 0.715
-0.01%
$ 3.85 million $ 65,646
May 10, 8 AM $ 0.715
+0.01%
$ 3.85 million $ 65,019
May 10, 7 AM $ 0.715
+0.02%
$ 3.85 million $ 65,385
May 10, 6 AM $ 0.715
-0.11%
$ 3.85 million $ 67,626
May 10, 5 AM $ 0.715
+0.01%
$ 3.86 million $ 56,296
May 10, 4 AM $ 0.715
+0.00%
$ 3.86 million $ 57,155
May 10, 3 AM $ 0.715
-0.01%
$ 3.86 million $ 56,764
May 10, 2 AM $ 0.715
-1.31%
$ 3.86 million $ 55,871
May 10, 1 AM $ 0.725
+0.01%
$ 3.91 million $ 18,632
May 10, 12 AM $ 0.725
+0.00%
$ 3.91 million $ 18,753
May 9, 11 PM $ 0.725
+0.00%
$ 3.91 million $ 18,753
May 9, 10 PM $ 0.725
+0.00%
$ 3.91 million $ 18,753
May 9, 9 PM $ 0.725
+0.00%
$ 3.91 million $ 18,745
May 9, 8 PM $ 0.725
+0.00%
$ 3.91 million $ 18,746
May 9, 7 PM $ 0.725
-0.01%
$ 3.91 million $ 18,746
May 9, 6 PM $ 0.725
+0.00%
$ 3.91 million $ 18,555
May 9, 5 PM $ 0.725
-0.01%
$ 3.91 million $ 18,555
May 9, 4 PM $ 0.725
+0.00%
$ 3.91 million $ 18,381
May 9, 3 PM $ 0.725
+0.00%
$ 3.91 million $ 18,381
May 9, 2 PM $ 0.725
+0.00%
$ 3.91 million $ 18,381