Macropod Stablecoin Historical Data

AUDM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.704
+0.05%
$ 2.16 million $ 155,577
Mar 15, 1 PM $ 0.704
-0.13%
$ 2.16 million $ 141,308
Mar 15, 12 PM $ 0.705
-0.13%
$ 2.16 million $ 135,439
Mar 15, 11 AM $ 0.705
-0.03%
$ 2.17 million $ 140,153
Mar 15, 10 AM $ 0.706
+0.11%
$ 2.17 million $ 146,669
Mar 15, 9 AM $ 0.705
+0.06%
$ 2.17 million $ 149,516
Mar 15, 8 AM $ 0.705
+0.04%
$ 2.16 million $ 150,001
Mar 15, 7 AM $ 0.704
-0.01%
$ 2.16 million $ 146,919
Mar 15, 6 AM $ 0.704
-0.04%
$ 2.16 million $ 154,529
Mar 15, 5 AM $ 0.705
+0.05%
$ 2.16 million $ 149,497
Mar 15, 4 AM $ 0.704
+0.04%
$ 2.16 million $ 151,817
Mar 15, 3 AM $ 0.704
+0.01%
$ 2.16 million $ 155,631
Mar 15, 2 AM $ 0.704
+0.04%
$ 2.16 million $ 151,079
Mar 15, 1 AM $ 0.704
-0.02%
$ 2.16 million $ 151,046
Mar 15, 12 AM $ 0.704
-0.04%
$ 2.16 million $ 153,827
Mar 14, 11 PM $ 0.704
+0.09%
$ 2.16 million $ 146,759
Mar 14, 10 PM $ 0.703
-0.02%
$ 2.16 million $ 168,519
Mar 14, 9 PM $ 0.704
+0.02%
$ 2.16 million $ 181,679
Mar 14, 8 PM $ 0.703
-0.01%
$ 2.16 million $ 196,481
Mar 14, 7 PM $ 0.703
+0.01%
$ 2.16 million $ 196,478
Mar 14, 6 PM $ 0.703
+0.03%
$ 2.16 million $ 218,266
Mar 14, 5 PM $ 0.703
-0.01%
$ 2.16 million $ 267,593
Mar 14, 4 PM $ 0.703
+0.03%
$ 2.16 million $ 271,815
Mar 14, 3 PM $ 0.703
+0.02%
$ 2.16 million $ 267,747
Mar 14, 2 PM $ 0.703
-0.02%
$ 2.16 million $ 257,736
Mar 14, 1 PM $ 0.703
+0.02%
$ 2.16 million $ 257,742
Mar 14, 12 PM $ 0.703
-0.02%
$ 2.16 million $ 254,821
Mar 14, 11 AM $ 0.703
+0.05%
$ 2.16 million $ 253,006
Mar 14, 10 AM $ 0.703
-0.03%
$ 2.16 million $ 255,598
Mar 14, 9 AM $ 0.703
+0.00%
$ 2.16 million $ 264,955
Mar 14, 8 AM $ 0.703
-0.04%
$ 2.16 million $ 315,046
Mar 14, 7 AM $ 0.703
+0.05%
$ 2.16 million $ 315,066
Mar 14, 6 AM $ 0.703
-0.08%
$ 2.16 million $ 349,100
Mar 14, 5 AM $ 0.703
-0.05%
$ 2.16 million $ 339,984
Mar 14, 4 AM $ 0.704
+0.02%
$ 2.16 million $ 330,060
Mar 14, 3 AM $ 0.704
+0.04%
$ 2.16 million $ 322,631
Mar 14, 2 AM $ 0.703
+0.02%
$ 2.16 million $ 319,854
Mar 14, 1 AM $ 0.703
+0.04%
$ 2.16 million $ 306,528
Mar 14, 12 AM $ 0.703
-0.02%
$ 2.16 million $ 299,360
Mar 13, 11 PM $ 0.703
-0.03%
$ 2.16 million $ 289,767
Mar 13, 10 PM $ 0.703
-0.10%
$ 2.16 million $ 273,707
Mar 13, 9 PM $ 0.704
-0.09%
$ 2.16 million $ 247,541
Mar 13, 8 PM $ 0.705
+0.03%
$ 2.16 million $ 233,344
Mar 13, 7 PM $ 0.704
-0.04%
$ 2.16 million $ 228,599
Mar 13, 6 PM $ 0.705
-0.02%
$ 2.17 million $ 215,242
Mar 13, 5 PM $ 0.705
-0.58%
$ 2.17 million $ 169,440
Mar 13, 4 PM $ 0.709
-0.21%
$ 2.18 million $ 147,834
Mar 13, 3 PM $ 0.711
-0.58%
$ 2.18 million $ 152,987
Mar 13, 2 PM $ 0.715
-0.36%
$ 2.2 million $ 171,431
Mar 13, 1 PM $ 0.717
+0.91%
$ 2.2 million $ 171,168