Macropod Stablecoin Historical Data

AUDM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.705
+0.02%
$ 2.17 million $ 96,198
Mar 7, 9 AM $ 0.705
+0.02%
$ 2.17 million $ 100,758
Mar 7, 8 AM $ 0.705
-0.03%
$ 2.17 million $ 101,162
Mar 7, 7 AM $ 0.705
+0.02%
$ 2.17 million $ 103,088
Mar 7, 6 AM $ 0.705
+0.00%
$ 2.17 million $ 106,503
Mar 7, 5 AM $ 0.705
+0.02%
$ 2.17 million $ 108,937
Mar 7, 4 AM $ 0.705
+0.00%
$ 2.17 million $ 110,873
Mar 7, 3 AM $ 0.705
-0.02%
$ 2.16 million $ 111,981
Mar 7, 2 AM $ 0.705
-0.02%
$ 2.17 million $ 114,353
Mar 7, 1 AM $ 0.705
+0.00%
$ 2.17 million $ 121,355
Mar 7, 12 AM $ 0.705
+0.00%
$ 2.17 million $ 123,275
Mar 6, 11 PM $ 0.705
-0.02%
$ 2.17 million $ 123,849
Mar 6, 10 PM $ 0.705
+0.01%
$ 2.17 million $ 123,667
Mar 6, 9 PM $ 0.705
+0.02%
$ 2.17 million $ 126,084
Mar 6, 8 PM $ 0.705
+0.00%
$ 2.17 million $ 127,484
Mar 6, 7 PM $ 0.705
+0.04%
$ 2.17 million $ 129,039
Mar 6, 6 PM $ 0.705
-0.03%
$ 2.16 million $ 130,920
Mar 6, 5 PM $ 0.705
-0.03%
$ 2.17 million $ 134,232
Mar 6, 4 PM $ 0.705
+0.08%
$ 2.17 million $ 138,409
Mar 6, 3 PM $ 0.705
-0.04%
$ 2.16 million $ 138,447
Mar 6, 2 PM $ 0.705
-0.12%
$ 2.17 million $ 132,327
Mar 6, 1 PM $ 0.706
+0.00%
$ 2.17 million $ 124,907
Mar 6, 12 PM $ 0.706
-0.03%
$ 2.17 million $ 117,480
Mar 6, 11 AM $ 0.706
-0.02%
$ 2.17 million $ 117,529
Mar 6, 10 AM $ 0.706
+0.00%
$ 2.17 million $ 113,680
Mar 6, 9 AM $ 0.706
-0.04%
$ 2.17 million $ 108,721
Mar 6, 8 AM $ 0.706
+0.01%
$ 2.17 million $ 112,016
Mar 6, 7 AM $ 0.706
+0.01%
$ 2.17 million $ 112,194
Mar 6, 6 AM $ 0.706
+0.03%
$ 2.17 million $ 108,564
Mar 6, 5 AM $ 0.706
-0.03%
$ 2.17 million $ 102,989
Mar 6, 4 AM $ 0.706
+0.00%
$ 2.17 million $ 102,961
Mar 6, 3 AM $ 0.706
-0.02%
$ 2.17 million $ 99,043
Mar 6, 2 AM $ 0.706
+0.00%
$ 2.17 million $ 93,521
Mar 6, 1 AM $ 0.706
+0.06%
$ 2.17 million $ 87,590
Mar 6, 12 AM $ 0.706
-0.05%
$ 2.17 million $ 83,632
Mar 5, 11 PM $ 0.706
+0.00%
$ 2.17 million $ 82,995
Mar 5, 10 PM $ 0.706
+0.01%
$ 2.17 million $ 81,686
Mar 5, 9 PM $ 0.707
+0.05%
$ 2.17 million $ 76,698
Mar 5, 8 PM $ 0.706
+0.01%
$ 2.17 million $ 71,925
Mar 5, 7 PM $ 0.706
+0.03%
$ 2.17 million $ 63,700
Mar 5, 6 PM $ 0.706
+0.00%
$ 2.17 million $ 57,338
Mar 5, 5 PM $ 0.706
+0.01%
$ 2.17 million $ 52,038
Mar 5, 4 PM $ 0.707
+0.05%
$ 2.17 million $ 46,687
Mar 5, 3 PM $ 0.706
-0.09%
$ 2.17 million $ 46,938
Mar 5, 2 PM $ 0.708
-0.02%
$ 2.17 million $ 53,355
Mar 5, 1 PM $ 0.707
-0.46%
$ 2.17 million $ 53,027
Mar 5, 12 PM $ 0.708
-0.19%
$ 2.18 million $ 56,137
Mar 5, 11 AM $ 0.711
-0.20%
$ 2.18 million $ 63,037
Mar 5, 10 AM $ 0.713
+0.70%
$ 2.19 million $ 83,151
Mar 5, 9 AM $ 0.708
+0.29%
$ 2.18 million $ 90,599