Macropod Stablecoin Historical Data

AUDM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.708
+0.29%
$ 2.18 million $ 90,599
Mar 5, 8 AM $ 0.706
-0.05%
$ 2.17 million $ 95,423
Mar 5, 7 AM $ 0.707
-0.20%
$ 2.17 million $ 95,221
Mar 5, 6 AM $ 0.707
+0.05%
$ 2.17 million $ 99,771
Mar 5, 5 AM $ 0.707
-0.29%
$ 2.17 million $ 103,582
Mar 5, 4 AM $ 0.709
+0.27%
$ 2.18 million $ 110,244
Mar 5, 3 AM $ 0.707
-0.08%
$ 2.17 million $ 118,746
Mar 5, 2 AM $ 0.707
+0.07%
$ 2.17 million $ 129,500
Mar 5, 1 AM $ 0.708
-0.20%
$ 2.17 million $ 132,928
Mar 5, 12 AM $ 0.708
-0.05%
$ 2.17 million $ 140,217
Mar 4, 11 PM $ 0.707
-0.34%
$ 2.17 million $ 147,764
Mar 4, 10 PM $ 0.712
-0.02%
$ 2.19 million $ 152,211
Mar 4, 9 PM $ 0.712
-0.43%
$ 2.19 million $ 159,719
Mar 4, 8 PM $ 0.715
-0.31%
$ 2.2 million $ 166,707
Mar 4, 7 PM $ 0.717
+0.51%
$ 2.2 million $ 171,293
Mar 4, 6 PM $ 0.712
-0.08%
$ 2.19 million $ 174,579
Mar 4, 5 PM $ 0.71
-0.18%
$ 2.18 million $ 185,217
Mar 4, 4 PM $ 0.71
-0.19%
$ -- $ 204,518
Mar 4, 12 PM $ 0.706
+0.03%
$ 2.17 million $ 209,028
Mar 4, 11 AM $ 0.706
+0.00%
$ 2.17 million $ 209,120
Mar 4, 9 AM $ 0.706
+0.14%
$ 2.17 million $ 202,027
Mar 4, 8 AM $ 0.705
-0.01%
$ 2.17 million $ 193,777
Mar 4, 7 AM $ 0.705
-0.05%
$ 2.16 million $ 193,196
Mar 4, 6 AM $ 0.705
+0.14%
$ 2.17 million $ 192,586
Mar 4, 5 AM $ 0.704
-0.04%
$ 2.16 million $ 194,915
Mar 4, 4 AM $ 0.704
-0.10%
$ 2.16 million $ 191,984
Mar 4, 3 AM $ 0.705
+0.06%
$ 2.17 million $ 186,068
Mar 4, 2 AM $ 0.705
-0.04%
$ 2.16 million $ 187,525
Mar 4, 1 AM $ 0.705
-0.04%
$ 2.17 million $ 185,949
Mar 4, 12 AM $ 0.705
+0.09%
$ 2.17 million $ 186,009
Mar 3, 11 PM $ 0.704
-0.06%
$ 2.16 million $ 184,724
Mar 3, 10 PM $ 0.705
+0.04%
$ 2.17 million $ 185,102
Mar 3, 9 PM $ 0.705
-0.04%
$ 2.16 million $ 187,756
Mar 3, 8 PM $ 0.705
-0.02%
$ 2.17 million $ 192,870
Mar 3, 7 PM $ 0.705
-0.01%
$ 2.17 million $ 192,016
Mar 3, 6 PM $ 0.705
+0.08%
$ 2.17 million $ 191,063
Mar 3, 5 PM $ 0.705
-0.14%
$ 2.16 million $ 189,952
Mar 3, 4 PM $ 0.705
+0.10%
$ 2.17 million $ 187,214
Mar 3, 3 PM $ 0.705
-0.12%
$ 2.16 million $ 201,580
Mar 3, 2 PM $ 0.706
+0.19%
$ 2.17 million $ 195,491
Mar 3, 1 PM $ 0.704
-0.11%
$ 2.16 million $ 193,019
Mar 3, 12 PM $ 0.705
+0.03%
$ 2.17 million $ 188,842
Mar 3, 11 AM $ 0.705
+0.05%
$ 2.17 million $ 190,804
Mar 3, 10 AM $ 0.704
+0.00%
$ 2.16 million $ 190,259
Mar 3, 9 AM $ 0.704
-0.06%
$ 2.16 million $ 187,925
Mar 3, 8 AM $ 0.705
-0.01%
$ 2.17 million $ 187,546
Mar 3, 7 AM $ 0.705
+0.02%
$ 2.17 million $ 189,353
Mar 3, 6 AM $ 0.705
+0.00%
$ 2.17 million $ 190,822
Mar 3, 5 AM $ 0.705
-0.04%
$ 2.17 million $ 189,096
Mar 3, 4 AM $ 0.705
-0.01%
$ 2.17 million $ 192,985