Macropod Stablecoin Historical Data

AUDM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.725
+0.00%
$ 3.91 million $ 18,381
May 9, 1 PM $ 0.725
+0.00%
$ 3.91 million $ 18,381
May 9, 12 PM $ 0.725
+0.00%
$ 3.91 million $ 18,400
May 9, 11 AM $ 0.725
+0.00%
$ 3.91 million $ 18,399
May 9, 10 AM $ 0.725
-0.01%
$ 3.91 million $ 18,399
May 9, 9 AM $ 0.725
+1.07%
$ 3.91 million $ 18,277
May 9, 8 AM $ 0.717
+0.06%
$ 3.87 million $ 150
May 9, 7 AM $ 0.717
+0.00%
$ 3.86 million $ 163
May 9, 6 AM $ 0.717
-0.39%
$ 3.86 million $ 163
May 9, 5 AM $ 0.72
-0.01%
$ 3.88 million $ 164
May 9, 4 AM $ 0.72
+0.06%
$ 3.88 million $ 164
May 9, 3 AM $ 0.719
+0.01%
$ 3.88 million $ 1,059
May 9, 2 AM $ 0.719
-0.64%
$ 3.88 million $ 1,059
May 9, 1 AM $ 0.724
+0.00%
$ 3.9 million $ 45,045
May 9, 12 AM $ 0.724
+0.00%
$ 3.9 million $ 45,045
May 8, 11 PM $ 0.724
-0.01%
$ 3.9 million $ 45,045
May 8, 10 PM $ 0.724
+0.01%
$ 3.9 million $ 45,049
May 8, 9 PM $ 0.724
+0.00%
$ 3.9 million $ 45,459
May 8, 8 PM $ 0.724
+0.00%
$ 3.9 million $ 45,459
May 8, 7 PM $ 0.724
+0.00%
$ 3.9 million $ 45,459
May 8, 6 PM $ 0.724
+0.00%
$ 3.9 million $ 45,459
May 8, 5 PM $ 0.724
+0.00%
$ 3.9 million $ 45,459
May 8, 4 PM $ 0.724
+0.01%
$ 3.9 million $ 45,459
May 8, 3 PM $ 0.724
+0.03%
$ 3.9 million $ 46,133
May 8, 2 PM $ 0.724
+0.00%
$ 3.9 million $ 47,092
May 8, 1 PM $ 0.724
+0.38%
$ 3.9 million $ 47,094
May 8, 12 PM $ 0.721
+0.01%
$ 3.89 million $ 47,079
May 8, 11 AM $ 0.721
+0.00%
$ 3.88 million $ 47,073
May 8, 10 AM $ 0.721
+0.02%
$ 3.88 million $ 47,074
May 8, 9 AM $ 0.721
+0.00%
$ 3.88 million $ 47,063
May 8, 8 AM $ 0.721
+0.00%
$ 3.88 million $ 47,063
May 8, 7 AM $ 0.721
+0.01%
$ 3.88 million $ 47,063
May 8, 6 AM $ 0.721
+0.00%
$ 3.88 million $ 47,344
May 8, 5 AM $ 0.721
+0.00%
$ 3.88 million $ 47,345
May 8, 4 AM $ 0.721
+0.00%
$ 3.88 million $ 47,344
May 8, 3 AM $ 0.721
+0.00%
$ 3.88 million $ 47,344
May 8, 2 AM $ 0.721
+1.28%
$ 3.88 million $ 47,343
May 8, 1 AM $ 0.711
-0.17%
$ 3.83 million $ 2,327
May 8, 12 AM $ 0.713
+0.16%
$ 3.84 million $ 2,487
May 7, 11 PM $ 0.712
-0.03%
$ 3.84 million $ 2,670
May 7, 10 PM $ 0.712
-0.01%
$ 3.84 million $ 2,671
May 7, 9 PM $ 0.712
-0.05%
$ 3.84 million $ 2,265
May 7, 8 PM $ 0.712
-0.03%
$ 3.84 million $ 2,266
May 7, 7 PM $ 0.712
-0.14%
$ 3.84 million $ 2,288
May 7, 6 PM $ 0.713
+0.08%
$ 3.84 million $ 2,291
May 7, 5 PM $ 0.713
-0.07%
$ 3.84 million $ 2,289
May 7, 4 PM $ 0.713
-0.28%
$ 3.84 million $ 2,291
May 7, 3 PM $ 0.715
+0.72%
$ 3.85 million $ 1,625
May 7, 2 PM $ 0.71
-0.31%
$ 3.83 million $ 1,623
May 7, 1 PM $ 0.712
-0.66%
$ 3.84 million $ 1,628