Macropod Stablecoin Historical Data

AUDM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.7
+0.00%
$ 2.15 million $ 26,182
Feb 22, 11 PM $ 0.7
-0.04%
$ 2.15 million $ 23,883
Feb 22, 10 PM $ 0.701
+0.01%
$ 2.15 million $ 23,881
Feb 22, 9 PM $ 0.7
-0.01%
$ 2.15 million $ 24,265
Feb 22, 8 PM $ 0.7
-0.01%
$ 2.15 million $ 24,306
Feb 22, 7 PM $ 0.7
+0.03%
$ 2.15 million $ 24,108
Feb 22, 6 PM $ 0.7
-0.05%
$ 2.15 million $ 24,361
Feb 22, 5 PM $ 0.702
+0.15%
$ 2.16 million $ 23,307
Feb 22, 4 PM $ 0.7
-0.04%
$ 2.15 million $ 24,818
Feb 22, 3 PM $ 0.701
+0.00%
$ 2.15 million $ 24,694
Feb 22, 2 PM $ 0.701
-0.01%
$ 2.15 million $ 25,296
Feb 22, 1 PM $ 0.701
-0.02%
$ 2.15 million $ 23,413
Feb 22, 12 PM $ 0.701
+0.05%
$ 2.15 million $ 22,565
Feb 22, 11 AM $ 0.701
+0.00%
$ 2.15 million $ 24,019
Feb 22, 10 AM $ 0.701
+0.00%
$ 2.15 million $ 23,731
Feb 22, 9 AM $ 0.701
+0.06%
$ 2.15 million $ 24,552
Feb 22, 8 AM $ 0.701
+0.04%
$ 2.15 million $ 24,843
Feb 22, 7 AM $ 0.7
-0.02%
$ 2.15 million $ 24,879
Feb 22, 6 AM $ 0.701
+0.00%
$ 2.15 million $ 25,044
Feb 22, 5 AM $ 0.701
-0.02%
$ 2.15 million $ 24,824
Feb 22, 4 AM $ 0.7
-0.04%
$ 2.15 million $ 25,247
Feb 22, 3 AM $ 0.701
+0.00%
$ 2.15 million $ 25,334
Feb 22, 2 AM $ 0.701
+0.00%
$ 2.15 million $ 24,813
Feb 22, 1 AM $ 0.701
+0.01%
$ 2.15 million $ 24,812
Feb 22, 12 AM $ 0.701
+0.05%
$ 2.15 million $ 24,612
Feb 21, 11 PM $ 0.701
+0.05%
$ 2.15 million $ 25,541
Feb 21, 10 PM $ 0.701
-0.06%
$ 2.15 million $ 26,106
Feb 21, 9 PM $ 0.701
+0.00%
$ 2.15 million $ 26,651
Feb 21, 8 PM $ 0.701
+0.01%
$ 2.15 million $ 26,978
Feb 21, 7 PM $ 0.701
-0.02%
$ 2.15 million $ 29,713
Feb 21, 6 PM $ 0.701
-0.03%
$ 2.15 million $ 35,044
Feb 21, 5 PM $ 0.701
+0.01%
$ 2.15 million $ 40,383
Feb 21, 4 PM $ 0.701
+0.01%
$ 2.15 million $ 42,984
Feb 21, 3 PM $ 0.701
-0.04%
$ 2.15 million $ 53,322
Feb 21, 2 PM $ 0.701
+0.03%
$ 2.15 million $ 53,880
Feb 21, 1 PM $ 0.701
-0.04%
$ 2.15 million $ 57,337
Feb 21, 12 PM $ 0.701
+0.04%
$ 2.15 million $ 57,812
Feb 21, 11 AM $ 0.7
+0.01%
$ 2.15 million $ 57,853
Feb 21, 10 AM $ 0.701
+0.04%
$ 2.15 million $ 59,803
Feb 21, 9 AM $ 0.701
+0.02%
$ 2.15 million $ 60,679
Feb 21, 8 AM $ 0.7
+0.02%
$ 2.15 million $ 61,129
Feb 21, 7 AM $ 0.7
-0.01%
$ 2.15 million $ 61,983
Feb 21, 6 AM $ 0.7
+0.04%
$ 2.15 million $ 63,088
Feb 21, 5 AM $ 0.7
+0.01%
$ 2.15 million $ 67,003
Feb 21, 4 AM $ 0.7
-0.02%
$ 2.15 million $ 69,785
Feb 21, 3 AM $ 0.7
-0.01%
$ 2.15 million $ 70,001
Feb 21, 2 AM $ 0.7
-0.05%
$ 2.15 million $ 71,150
Feb 21, 1 AM $ 0.701
+0.03%
$ 2.15 million $ 71,726
Feb 21, 12 AM $ 0.7
-0.07%
$ 2.15 million $ 74,359
Feb 20, 11 PM $ 0.7
+0.00%
$ 2.15 million $ 73,602