Macropod Stablecoin Historical Data

AUDM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.7
+0.00%
$ 2.15 million $ 73,602
Feb 20, 10 PM $ 0.7
-0.04%
$ 2.15 million $ 73,952
Feb 20, 9 PM $ 0.701
+0.06%
$ 2.15 million $ 73,521
Feb 20, 8 PM $ 0.701
+0.03%
$ 2.15 million $ 74,115
Feb 20, 7 PM $ 0.7
-0.02%
$ 2.15 million $ 74,749
Feb 20, 6 PM $ 0.7
-0.04%
$ 2.15 million $ 71,756
Feb 20, 5 PM $ 0.7
-0.05%
$ 2.15 million $ 70,760
Feb 20, 4 PM $ 0.701
+0.07%
$ 2.15 million $ 72,418
Feb 20, 3 PM $ 0.7
-0.01%
$ 2.15 million $ 70,231
Feb 20, 2 PM $ 0.7
-0.03%
$ 2.15 million $ 73,824
Feb 20, 1 PM $ 0.701
+0.01%
$ 2.15 million $ 72,935
Feb 20, 12 PM $ 0.7
+0.03%
$ 2.15 million $ 73,969
Feb 20, 11 AM $ 0.7
-0.01%
$ 2.15 million $ 73,501
Feb 20, 10 AM $ 0.701
+0.04%
$ 2.15 million $ 74,186
Feb 20, 9 AM $ 0.7
-0.01%
$ 2.15 million $ 74,773
Feb 20, 8 AM $ 0.7
-0.01%
$ 2.15 million $ 74,672
Feb 20, 7 AM $ 0.7
+0.00%
$ 2.15 million $ 74,270
Feb 20, 6 AM $ 0.7
-0.02%
$ 2.15 million $ 73,942
Feb 20, 5 AM $ 0.701
+0.06%
$ 2.15 million $ 71,528
Feb 20, 4 AM $ 0.7
+0.04%
$ 2.15 million $ 69,298
Feb 20, 3 AM $ 0.7
-0.03%
$ 2.15 million $ 69,574
Feb 20, 2 AM $ 0.7
+0.00%
$ 2.15 million $ 69,651
Feb 20, 1 AM $ 0.7
+0.03%
$ 2.15 million $ 72,486
Feb 20, 12 AM $ 0.7
-0.02%
$ 2.15 million $ 71,767
Feb 19, 11 PM $ 0.7
+0.04%
$ 2.15 million $ 72,784
Feb 19, 10 PM $ 0.7
-0.04%
$ 2.15 million $ 72,287
Feb 19, 9 PM $ 0.7
-0.02%
$ 2.15 million $ 72,943
Feb 19, 8 PM $ 0.7
-0.01%
$ 2.15 million $ 73,634
Feb 19, 7 PM $ 0.7
+0.12%
$ 2.15 million $ 78,019
Feb 19, 6 PM $ 0.699
-0.05%
$ 2.15 million $ 82,257
Feb 19, 5 PM $ 0.7
-0.06%
$ 2.15 million $ 80,307
Feb 19, 4 PM $ 0.7
+0.04%
$ 2.15 million $ 78,910
Feb 19, 3 PM $ 0.7
+0.16%
$ 2.15 million $ 78,661
Feb 19, 2 PM $ 0.699
-0.21%
$ 2.15 million $ 79,072
Feb 19, 1 PM $ 0.701
+0.03%
$ 2.15 million $ 79,373
Feb 19, 12 PM $ 0.7
-0.06%
$ 2.15 million $ 80,547
Feb 19, 11 AM $ 0.7
+0.03%
$ 2.15 million $ 82,219
Feb 19, 10 AM $ 0.7
-0.07%
$ 2.15 million $ 82,550
Feb 19, 9 AM $ 0.701
+0.01%
$ 2.15 million $ 79,581
Feb 19, 8 AM $ 0.7
-0.04%
$ 2.15 million $ 82,312
Feb 19, 7 AM $ 0.701
-0.01%
$ 2.15 million $ 84,414
Feb 19, 6 AM $ 0.701
-0.01%
$ 2.15 million $ 84,023
Feb 19, 5 AM $ 0.7
-0.11%
$ 2.15 million $ 83,432
Feb 19, 4 AM $ 0.701
+0.11%
$ 2.15 million $ 83,853
Feb 19, 3 AM $ 0.7
-0.02%
$ 2.15 million $ 84,253
Feb 19, 2 AM $ 0.7
+0.00%
$ 2.15 million $ 84,253
Feb 19, 1 AM $ 0.7
+0.00%
$ 2.15 million $ 84,158
Feb 19, 12 AM $ 0.7
+0.02%
$ 2.15 million $ 84,312
Feb 18, 11 PM $ 0.7
+0.01%
$ 2.15 million $ 84,116
Feb 18, 10 PM $ 0.7
+0.00%
$ 2.15 million $ 84,327