Macropod Stablecoin Historical Data

AUDM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.709
-0.17%
$ 2.18 million $ 42,332
Feb 12, 4 PM $ 0.71
-0.25%
$ 2.18 million $ 42,411
Feb 12, 3 PM $ 0.712
-0.10%
$ 2.19 million $ 42,492
Feb 12, 2 PM $ 0.713
+0.00%
$ 2.19 million $ 42,590
Feb 12, 1 PM $ 0.713
+0.17%
$ 2.19 million $ 42,589
Feb 12, 12 PM $ 0.713
+0.09%
$ 2.19 million $ 42,513
Feb 12, 11 AM $ 0.713
+0.05%
$ 2.19 million $ 42,379
Feb 12, 10 AM $ 0.713
+0.11%
$ 2.19 million $ 42,378
Feb 12, 9 AM $ 0.712
+0.06%
$ 2.19 million $ 42,362
Feb 12, 8 AM $ 0.712
-0.07%
$ 2.19 million $ 41,817
Feb 12, 7 AM $ 0.712
+0.15%
$ 2.19 million $ 41,866
Feb 12, 6 AM $ 0.711
-0.25%
$ 2.18 million $ 41,811
Feb 12, 5 AM $ 0.712
+0.03%
$ 2.19 million $ 41,901
Feb 12, 4 AM $ 0.712
-0.18%
$ 2.19 million $ 41,865
Feb 12, 3 AM $ 0.714
+0.05%
$ 2.19 million $ 38,356
Feb 12, 2 AM $ 0.714
-0.15%
$ 2.19 million $ 38,374
Feb 12, 1 AM $ 0.714
+0.13%
$ 2.19 million $ 53,347
Feb 12, 12 AM $ 0.713
+0.11%
$ 2.19 million $ 78,219
Feb 11, 11 PM $ 0.713
-0.04%
$ 2.19 million $ 78,045
Feb 11, 10 PM $ 0.713
+0.04%
$ 2.19 million $ 61,247
Feb 11, 9 PM $ 0.713
+0.00%
$ 2.19 million $ 39,846
Feb 11, 8 PM $ 0.712
-0.12%
$ 2.19 million $ 39,851
Feb 11, 7 PM $ 0.713
+0.01%
$ 2.19 million $ 39,892
Feb 11, 6 PM $ 0.714
-0.01%
$ 2.19 million $ 39,885
Feb 11, 5 PM $ 0.714
+0.23%
$ 2.19 million $ 39,913
Feb 11, 4 PM $ 0.712
+0.34%
$ 2.19 million $ 39,831
Feb 11, 3 PM $ 0.71
-0.33%
$ 2.18 million $ 39,687
Feb 11, 2 PM $ 0.712
+0.13%
$ 2.19 million $ 39,808
Feb 11, 1 PM $ 0.709
-0.27%
$ 2.18 million $ 39,755
Feb 11, 12 PM $ 0.711
-0.09%
$ 2.18 million $ 39,746
Feb 11, 11 AM $ 0.712
+0.03%
$ 2.19 million $ 39,795
Feb 11, 10 AM $ 0.712
+0.04%
$ 2.19 million $ 39,811
Feb 11, 9 AM $ 0.711
+0.09%
$ 2.19 million $ 39,802
Feb 11, 8 AM $ 0.71
-0.01%
$ 2.18 million $ 39,769
Feb 11, 7 AM $ 0.71
-0.02%
$ 2.18 million $ 40,296
Feb 11, 6 AM $ 0.711
-0.10%
$ 2.18 million $ 40,327
Feb 11, 5 AM $ 0.711
+0.00%
$ 2.19 million $ 40,375
Feb 11, 4 AM $ 0.712
-0.08%
$ 2.19 million $ 46,248
Feb 11, 3 AM $ 0.712
+0.07%
$ 2.19 million $ 46,326
Feb 11, 2 AM $ 0.712
+0.35%
$ 2.19 million $ 62,856
Feb 11, 1 AM $ 0.709
+0.10%
$ 2.18 million $ 68,206
Feb 11, 12 AM $ 0.708
+0.07%
$ 2.17 million $ 43,295
Feb 10, 11 PM $ 0.707
-0.01%
$ 2.17 million $ 43,253
Feb 10, 10 PM $ 0.707
-0.01%
$ 2.17 million $ 43,252
Feb 10, 9 PM $ 0.707
-0.07%
$ 2.17 million $ 43,341
Feb 10, 8 PM $ 0.708
+0.04%
$ 2.17 million $ 43,375
Feb 10, 7 PM $ 0.708
+0.09%
$ 2.17 million $ 43,368
Feb 10, 6 PM $ 0.707
-0.11%
$ 2.17 million $ 43,342
Feb 10, 5 PM $ 0.707
-0.03%
$ 2.17 million $ 43,379
Feb 10, 4 PM $ 0.707
-0.05%
$ 2.17 million $ 43,380