Macropod Stablecoin Historical Data

AUDM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.707
-0.05%
$ 2.17 million $ 43,380
Feb 10, 3 PM $ 0.708
-0.05%
$ 2.17 million $ 43,432
Feb 10, 2 PM $ 0.708
+0.18%
$ 2.18 million $ 43,453
Feb 10, 1 PM $ 0.708
+0.06%
$ 2.17 million $ 43,800
Feb 10, 12 PM $ 0.707
+0.00%
$ 2.17 million $ 43,802
Feb 10, 11 AM $ 0.707
-0.03%
$ 2.17 million $ 43,791
Feb 10, 10 AM $ 0.707
-0.03%
$ 2.17 million $ 43,808
Feb 10, 9 AM $ 0.708
+0.09%
$ 2.17 million $ 43,811
Feb 10, 8 AM $ 0.707
+0.04%
$ 2.17 million $ 43,770
Feb 10, 7 AM $ 0.706
-0.01%
$ 2.17 million $ 43,186
Feb 10, 6 AM $ 0.706
-0.10%
$ 2.17 million $ 43,182
Feb 10, 5 AM $ 0.707
+0.04%
$ 2.17 million $ 43,191
Feb 10, 4 AM $ 0.707
-0.06%
$ 2.17 million $ 37,333
Feb 10, 3 AM $ 0.708
-0.11%
$ 2.17 million $ 65,520
Feb 10, 2 AM $ 0.708
+0.02%
$ 2.18 million $ 49,093
Feb 10, 1 AM $ 0.708
+0.05%
$ 2.17 million $ 28,731
Feb 10, 12 AM $ 0.708
-0.06%
$ 2.17 million $ 68,151
Feb 9, 11 PM $ 0.708
-0.09%
$ 2.18 million $ 94,845
Feb 9, 10 PM $ 0.709
+0.00%
$ 2.18 million $ 94,942
Feb 9, 9 PM $ 0.709
-0.04%
$ 2.18 million $ 94,964
Feb 9, 8 PM $ 0.709
-0.05%
$ 2.18 million $ 94,907
Feb 9, 7 PM $ 0.71
+0.07%
$ 2.18 million $ 94,927
Feb 9, 6 PM $ 0.709
+0.05%
$ 2.18 million $ 94,851
Feb 9, 5 PM $ 0.708
-0.01%
$ 2.18 million $ 94,781
Feb 9, 4 PM $ 0.708
-0.04%
$ 2.18 million $ 94,765
Feb 9, 3 PM $ 0.709
+0.13%
$ 2.18 million $ 94,727
Feb 9, 2 PM $ 0.707
+0.18%
$ 2.17 million $ 94,606
Feb 9, 1 PM $ 0.706
+0.16%
$ 2.17 million $ 94,303
Feb 9, 12 PM $ 0.705
+0.20%
$ 2.16 million $ 94,183
Feb 9, 11 AM $ 0.703
+0.21%
$ 2.16 million $ 93,727
Feb 9, 10 AM $ 0.701
-0.34%
$ 2.15 million $ 93,495
Feb 9, 9 AM $ 0.704
+0.16%
$ 2.16 million $ 93,816
Feb 9, 8 AM $ 0.703
-0.10%
$ 2.16 million $ 93,740
Feb 9, 7 AM $ 0.703
-0.08%
$ 2.16 million $ 93,759
Feb 9, 6 AM $ 0.704
+0.11%
$ 2.16 million $ 93,820
Feb 9, 5 AM $ 0.703
+0.07%
$ 2.16 million $ 93,682
Feb 9, 4 AM $ 0.702
-0.03%
$ 2.16 million $ 93,623
Feb 9, 3 AM $ 0.703
-0.03%
$ 2.16 million $ 65,700
Feb 9, 2 AM $ 0.703
+0.10%
$ 2.16 million $ 65,726
Feb 9, 1 AM $ 0.702
-0.06%
$ 2.16 million $ 65,676
Feb 9, 12 AM $ 0.701
+0.00%
$ 2.15 million $ 26,547
Feb 8, 11 PM $ 0.701
+0.16%
$ 2.15 million $ 140
Feb 8, 10 PM $ 0.7
-0.04%
$ 2.15 million $ 140
Feb 8, 9 PM $ 0.7
-0.01%
$ 2.15 million $ 140
Feb 8, 8 PM $ 0.7
-0.01%
$ 2.15 million $ 161
Feb 8, 7 PM $ 0.7
+0.00%
$ 2.15 million $ 161
Feb 8, 6 PM $ 0.7
+0.04%
$ 2.15 million $ 175
Feb 8, 5 PM $ 0.7
+0.01%
$ 2.15 million $ 175
Feb 8, 4 PM $ 0.7
+0.00%
$ 2.15 million $ 175
Feb 8, 3 PM $ 0.7
-0.01%
$ 2.15 million $ 175