Macropod Stablecoin Historical Data

AUDM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.7
-0.01%
$ 2.15 million $ 175
Feb 8, 2 PM $ 0.7
-0.02%
$ 2.15 million $ 175
Feb 8, 1 PM $ 0.7
-0.02%
$ 2.15 million $ 175
Feb 8, 12 PM $ 0.7
+0.00%
$ 2.15 million $ 471
Feb 8, 11 AM $ 0.7
-0.02%
$ 2.15 million $ 478
Feb 8, 10 AM $ 0.7
+0.01%
$ 2.15 million $ 357
Feb 8, 9 AM $ 0.7
+0.00%
$ 2.15 million $ 357
Feb 8, 8 AM $ 0.7
+0.00%
$ 2.15 million $ 357
Feb 8, 7 AM $ 0.7
+0.00%
$ 2.15 million $ 357
Feb 8, 6 AM $ 0.7
+0.00%
$ 2.15 million $ 350
Feb 8, 5 AM $ 0.7
+0.01%
$ 2.15 million $ 371
Feb 8, 4 AM $ 0.7
+0.00%
$ 2.15 million $ 391
Feb 8, 3 AM $ 0.7
+0.00%
$ 2.15 million $ 391
Feb 8, 2 AM $ 0.7
+0.00%
$ 2.15 million $ 391
Feb 8, 1 AM $ 0.7
+0.02%
$ 2.15 million $ 391
Feb 8, 12 AM $ 0.7
+0.00%
$ 2.15 million $ 497
Feb 7, 11 PM $ 0.7
+0.00%
$ 2.15 million $ 497
Feb 7, 10 PM $ 0.7
+0.00%
$ 2.15 million $ 541
Feb 7, 9 PM $ 0.7
+0.00%
$ 2.15 million $ 541
Feb 7, 8 PM $ 0.7
+0.00%
$ 2.15 million $ 541
Feb 7, 7 PM $ 0.7
+0.00%
$ 2.15 million $ 519
Feb 7, 6 PM $ 0.7
-0.02%
$ 2.15 million $ 519
Feb 7, 5 PM $ 0.7
+0.00%
$ 2.15 million $ 1,635
Feb 7, 4 PM $ 0.7
+0.00%
$ 2.15 million $ 1,635
Feb 7, 3 PM $ 0.7
+0.00%
$ 2.15 million $ 1,635
Feb 7, 2 PM $ 0.7
+0.00%
$ 2.15 million $ 1,635
Feb 7, 1 PM $ 0.7
+0.00%
$ 2.15 million $ 1,635
Feb 7, 12 PM $ 0.7
-0.02%
$ 2.15 million $ 1,635
Feb 7, 11 AM $ 0.7
+0.02%
$ 2.15 million $ 1,333
Feb 7, 10 AM $ 0.7
+0.00%
$ 2.15 million $ 1,326
Feb 7, 9 AM $ 0.7
+0.00%
$ 2.15 million $ 1,326
Feb 7, 8 AM $ 0.7
+0.00%
$ 2.15 million $ 1,326
Feb 7, 7 AM $ 0.7
-0.01%
$ 2.15 million $ 1,333
Feb 7, 6 AM $ 0.7
+0.00%
$ 2.15 million $ 1,399
Feb 7, 5 AM $ 0.7
+0.00%
$ 2.15 million $ 1,399
Feb 7, 4 AM $ 0.7
+0.00%
$ 2.15 million $ 1,877
Feb 7, 3 AM $ 0.7
+0.00%
$ 2.15 million $ 1,857
Feb 7, 2 AM $ 0.7
+0.00%
$ 2.15 million $ 2,908
Feb 7, 1 AM $ 0.7
+0.00%
$ 2.15 million $ 2,908
Feb 7, 12 AM $ 0.7
+0.00%
$ 2.15 million $ 2,802
Feb 6, 11 PM $ 0.7
+0.01%
$ 2.15 million $ 2,898
Feb 6, 10 PM $ 0.7
-0.01%
$ 2.15 million $ 5,016
Feb 6, 9 PM $ 0.7
-0.01%
$ 2.15 million $ 5,016
Feb 6, 8 PM $ 0.7
+0.00%
$ 2.15 million $ 7,600
Feb 6, 7 PM $ 0.7
+0.00%
$ 2.15 million $ 7,600
Feb 6, 6 PM $ 0.7
+0.00%
$ 2.15 million $ 7,656
Feb 6, 5 PM $ 0.7
+0.00%
$ 2.15 million $ 7,656
Feb 6, 4 PM $ 0.7
+0.00%
$ 2.15 million $ 6,526
Feb 6, 3 PM $ 0.7
+0.00%
$ 2.15 million $ 6,526
Feb 6, 2 PM $ 0.7
+0.01%
$ 2.15 million $ 6,526