Macropod Stablecoin Historical Data

AUDM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.7
+0.01%
$ 2.15 million $ 6,526
Feb 6, 1 PM $ 0.7
+0.01%
$ 2.15 million $ 6,525
Feb 6, 12 PM $ 0.7
+0.00%
$ 2.15 million $ 6,525
Feb 6, 11 AM $ 0.7
+0.01%
$ 2.15 million $ 6,525
Feb 6, 10 AM $ 0.7
+0.00%
$ 2.15 million $ 6,524
Feb 6, 9 AM $ 0.7
+0.01%
$ 2.15 million $ 6,524
Feb 6, 8 AM $ 0.7
+0.00%
$ 2.15 million $ 6,523
Feb 6, 7 AM $ 0.7
+0.00%
$ 2.15 million $ 6,517
Feb 6, 6 AM $ 0.7
+0.00%
$ 2.15 million $ 6,468
Feb 6, 5 AM $ 0.7
+0.00%
$ 2.15 million $ 6,468
Feb 6, 4 AM $ 0.7
+0.01%
$ 2.15 million $ 6,179
Feb 6, 3 AM $ 0.7
+0.00%
$ 2.15 million $ 6,679
Feb 6, 2 AM $ 0.7
+0.02%
$ 2.15 million $ 6,679
Feb 6, 1 AM $ 0.699
+0.00%
$ 2.15 million $ 5,627
Feb 6, 12 AM $ 0.699
+0.97%
$ 2.15 million $ 5,627
Feb 5, 11 PM $ 0.693
-0.12%
$ 2.13 million $ 49,519
Feb 5, 10 PM $ 0.693
+0.00%
$ 2.13 million $ 47,434
Feb 5, 9 PM $ 0.694
-0.30%
$ 2.13 million $ 48,548
Feb 5, 8 PM $ 0.696
-0.09%
$ 2.14 million $ 48,523
Feb 5, 7 PM $ 0.697
+0.02%
$ 2.14 million $ 46,219
Feb 5, 6 PM $ 0.697
-0.17%
$ 2.14 million $ 46,224
Feb 5, 5 PM $ 0.697
+0.01%
$ 2.14 million $ 46,202
Feb 5, 4 PM $ 0.697
+0.38%
$ 2.14 million $ 46,224
Feb 5, 3 PM $ 0.695
-0.49%
$ 2.13 million $ 46,061
Feb 5, 2 PM $ 0.698
+0.06%
$ 2.14 million $ 46,288
Feb 5, 1 PM $ 0.698
+0.12%
$ 2.14 million $ 46,264
Feb 5, 12 PM $ 0.697
-0.10%
$ 2.14 million $ 46,247
Feb 5, 11 AM $ 0.698
+0.09%
$ 2.14 million $ 46,303
Feb 5, 10 AM $ 0.697
+0.02%
$ 2.14 million $ 46,240
Feb 5, 9 AM $ 0.697
-0.11%
$ 2.14 million $ 46,267
Feb 5, 8 AM $ 0.699
+0.12%
$ 2.15 million $ 46,638
Feb 5, 7 AM $ 0.698
+0.06%
$ 2.14 million $ 46,605
Feb 5, 6 AM $ 0.697
+0.01%
$ 2.14 million $ 46,553
Feb 5, 5 AM $ 0.697
-0.05%
$ 2.14 million $ 46,722
Feb 5, 4 AM $ 0.697
+0.08%
$ 2.14 million $ 47,719
Feb 5, 3 AM $ 0.697
-0.19%
$ 2.14 million $ 89,194
Feb 5, 2 AM $ 0.698
-0.25%
$ 2.14 million $ 115,431
Feb 5, 1 AM $ 0.7
-0.11%
$ 2.15 million $ 160,686
Feb 5, 12 AM $ 0.7
+0.15%
$ 2.15 million $ 160,810
Feb 4, 11 PM $ 0.7
-0.04%
$ 2.15 million $ 116,161
Feb 4, 10 PM $ 0.7
+0.00%
$ 2.15 million $ 116,209
Feb 4, 9 PM $ 0.7
+0.03%
$ 2.15 million $ 116,068
Feb 4, 8 PM $ 0.7
+0.06%
$ 2.15 million $ 114,986
Feb 4, 7 PM $ 0.699
+0.14%
$ 2.15 million $ 114,998
Feb 4, 6 PM $ 0.698
+0.05%
$ 2.14 million $ 114,790
Feb 4, 5 PM $ 0.698
-0.01%
$ 2.15 million $ 115,016
Feb 4, 4 PM $ 0.7
-0.19%
$ 2.15 million $ 116,310
Feb 4, 3 PM $ 0.7
-0.22%
$ 2.15 million $ 116,673
Feb 4, 2 PM $ 0.702
-0.10%
$ 2.16 million $ 118,327
Feb 4, 1 PM $ 0.703
-0.06%
$ 2.16 million $ 118,448