Macropod Stablecoin Historical Data

AUDM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.712
-0.66%
$ 3.84 million $ 1,628
May 7, 12 PM $ 0.717
-0.17%
$ 3.86 million $ 663
May 7, 11 AM $ 0.718
+0.01%
$ 3.87 million $ 664
May 7, 10 AM $ 0.718
+0.08%
$ 3.87 million $ 785
May 7, 9 AM $ 0.718
-0.12%
$ 3.87 million $ 785
May 7, 8 AM $ 0.719
+0.23%
$ 3.87 million $ 786
May 7, 7 AM $ 0.717
+0.01%
$ 3.86 million $ 784
May 7, 6 AM $ 0.717
+0.03%
$ 3.86 million $ 777
May 7, 5 AM $ 0.717
+0.09%
$ 3.86 million $ 18,500
May 7, 4 AM $ 0.716
+0.00%
$ 3.86 million $ 18,499
May 7, 3 AM $ 0.716
-0.12%
$ 3.86 million $ 18,499
May 7, 2 AM $ 0.717
-0.47%
$ 3.86 million $ 18,500
May 7, 1 AM $ 0.72
-0.02%
$ 3.88 million $ 18,500
May 7, 12 AM $ 0.721
+0.00%
$ 3.88 million $ 18,013
May 6, 11 PM $ 0.721
+0.00%
$ 3.88 million $ 21,615
May 6, 10 PM $ 0.721
+0.00%
$ 3.88 million $ 21,615
May 6, 9 PM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 8 PM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 7 PM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 6 PM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 5 PM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 4 PM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 3 PM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 2 PM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 1 PM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 12 PM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 11 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 10 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 9 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 8 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 7 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 6 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 5 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 4 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 3 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 2 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 1 AM $ 0.721
+0.00%
$ 3.88 million $ 25,212
May 6, 12 AM $ 0.721
+0.15%
$ 3.88 million $ 25,212
May 5, 11 PM $ 0.719
+0.00%
$ 3.88 million $ 3,597
May 5, 10 PM $ 0.719
+0.00%
$ 3.88 million $ 3,597
May 5, 3 PM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 2 PM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 1 PM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 12 PM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 11 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 10 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 9 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 8 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 7 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 6 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592