Macropod Stablecoin Historical Data

AUDM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.701
+0.00%
$ 2.15 million $ 140,452
Jan 31, 9 AM $ 0.701
+0.01%
$ 2.15 million $ 140,574
Jan 31, 8 AM $ 0.701
-0.06%
$ 2.15 million $ 138,037
Jan 31, 7 AM $ 0.702
+0.00%
$ 2.16 million $ 138,629
Jan 31, 6 AM $ 0.702
+0.02%
$ 2.16 million $ 142,534
Jan 31, 5 AM $ 0.702
+0.01%
$ 2.16 million $ 142,880
Jan 31, 4 AM $ 0.702
+0.01%
$ 2.16 million $ 145,213
Jan 31, 3 AM $ 0.702
+0.00%
$ 2.16 million $ 145,766
Jan 31, 2 AM $ 0.702
+0.01%
$ 2.16 million $ 149,284
Jan 31, 1 AM $ 0.702
-0.65%
$ 2.16 million $ 158,934
Jan 31, 12 AM $ 0.706
+0.08%
$ 2.17 million $ 112,003
Jan 30, 11 PM $ 0.706
-0.03%
$ 2.17 million $ 111,448
Jan 30, 10 PM $ 0.707
+0.08%
$ 2.17 million $ 110,088
Jan 30, 9 PM $ 0.706
+0.01%
$ 2.17 million $ 110,105
Jan 30, 8 PM $ 0.705
-0.02%
$ 2.17 million $ 107,523
Jan 30, 7 PM $ 0.706
+0.02%
$ 2.17 million $ 105,723
Jan 30, 6 PM $ 0.705
-0.05%
$ 2.17 million $ 98,952
Jan 30, 5 PM $ 0.706
+0.01%
$ 2.17 million $ 100,341
Jan 30, 4 PM $ 0.706
-0.01%
$ 2.17 million $ 108,826
Jan 30, 3 PM $ 0.705
-0.06%
$ 2.17 million $ 108,813
Jan 30, 2 PM $ 0.705
+1.07%
$ 2.17 million $ 114,390
Jan 30, 1 PM $ 0.698
-0.01%
$ 2.14 million $ 57,752
Jan 30, 12 PM $ 0.698
+0.02%
$ 2.14 million $ 57,842
Jan 30, 11 AM $ 0.698
+0.07%
$ 2.14 million $ 59,417
Jan 30, 10 AM $ 0.698
-0.02%
$ 2.14 million $ 58,830
Jan 30, 9 AM $ 0.698
-0.01%
$ 2.14 million $ 58,772
Jan 30, 8 AM $ 0.697
-0.06%
$ 2.14 million $ 62,404
Jan 30, 7 AM $ 0.698
+0.07%
$ 2.14 million $ 62,420
Jan 30, 6 AM $ 0.697
+0.81%
$ 2.14 million $ 61,112
Jan 30, 5 AM $ 0.692
+0.00%
$ 2.12 million $ 57,681
Jan 30, 4 AM $ 0.692
+0.09%
$ 2.13 million $ 60,078
Jan 30, 3 AM $ 0.691
+0.03%
$ 2.12 million $ 61,883
Jan 30, 2 AM $ 0.684
+0.03%
$ 2.1 million $ 64,490
Jan 30, 1 AM $ 0.691
-0.07%
$ 2.12 million $ 60,028
Jan 30, 12 AM $ 0.692
-0.02%
$ 2.13 million $ 60,047
Jan 29, 11 PM $ 0.692
-0.01%
$ 2.13 million $ 59,848
Jan 29, 10 PM $ 0.692
-0.06%
$ 2.13 million $ 61,126
Jan 29, 9 PM $ 0.692
+0.14%
$ 2.13 million $ 63,911
Jan 29, 8 PM $ 0.69
-0.03%
$ 2.12 million $ 74,816
Jan 29, 7 PM $ 0.691
+0.11%
$ 2.12 million $ 74,748
Jan 29, 6 PM $ 0.689
-0.24%
$ 2.12 million $ 79,722
Jan 29, 5 PM $ 0.691
-0.05%
$ 2.12 million $ 79,075
Jan 29, 4 PM $ 0.691
+0.02%
$ 2.12 million $ 78,798
Jan 29, 3 PM $ 0.691
-0.19%
$ 2.12 million $ 74,144
Jan 29, 2 PM $ 0.693
-0.03%
$ 2.13 million $ 74,282
Jan 29, 1 PM $ 0.693
+0.04%
$ 2.13 million $ 72,511
Jan 29, 12 PM $ 0.693
+0.03%
$ 2.13 million $ 72,749
Jan 29, 11 AM $ 0.692
-0.04%
$ 2.13 million $ 74,125
Jan 29, 10 AM $ 0.693
+0.03%
$ 2.13 million $ 79,822
Jan 29, 9 AM $ 0.693
-0.03%
$ 2.13 million $ 79,807