Macropod Stablecoin Historical Data

AUDM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.693
-0.03%
$ 2.13 million $ 79,807
Jan 29, 8 AM $ 0.693
-0.06%
$ 2.13 million $ 78,189
Jan 29, 7 AM $ 0.693
+0.03%
$ 2.13 million $ 80,612
Jan 29, 6 AM $ 0.693
+0.06%
$ 2.13 million $ 80,621
Jan 29, 5 AM $ 0.693
-0.06%
$ 2.13 million $ 80,363
Jan 29, 4 AM $ 0.693
+0.03%
$ 2.13 million $ 79,017
Jan 29, 3 AM $ 0.693
-0.01%
$ 2.13 million $ 70,318
Jan 29, 2 AM $ 0.693
+0.10%
$ 2.13 million $ 70,313
Jan 29, 1 AM $ 0.693
-0.01%
$ 2.13 million $ 67,783
Jan 29, 12 AM $ 0.693
+0.03%
$ 2.13 million $ 67,369
Jan 28, 11 PM $ 0.693
-0.04%
$ 2.13 million $ 69,445
Jan 28, 10 PM $ 0.693
-0.01%
$ 2.13 million $ 70,132
Jan 28, 9 PM $ 0.693
+0.02%
$ 2.13 million $ 69,315
Jan 28, 8 PM $ 0.693
+0.00%
$ 2.13 million $ 68,982
Jan 28, 7 PM $ 0.693
-0.01%
$ 2.13 million $ 69,000
Jan 28, 6 PM $ 0.693
-0.02%
$ 2.13 million $ 72,125
Jan 28, 5 PM $ 0.692
-0.09%
$ 2.13 million $ 78,965
Jan 28, 4 PM $ 0.693
+0.04%
$ 2.13 million $ 83,041
Jan 28, 3 PM $ 0.693
+0.00%
$ 2.13 million $ 84,433
Jan 28, 2 PM $ 0.693
-0.02%
$ 2.13 million $ 87,519
Jan 28, 1 PM $ 0.693
-0.03%
$ 2.13 million $ 87,516
Jan 28, 12 PM $ 0.693
-0.02%
$ 2.13 million $ 86,534
Jan 28, 11 AM $ 0.693
-0.04%
$ 2.13 million $ 84,122
Jan 28, 10 AM $ 0.693
+0.01%
$ 2.13 million $ 82,001
Jan 28, 9 AM $ 0.693
+0.02%
$ 2.13 million $ 87,266
Jan 28, 8 AM $ 0.693
-0.07%
$ 2.13 million $ 85,072
Jan 28, 7 AM $ 0.693
-0.06%
$ 2.13 million $ 85,143
Jan 28, 6 AM $ 0.693
+0.00%
$ 2.13 million $ 83,930
Jan 28, 5 AM $ 0.693
+0.05%
$ 2.13 million $ 83,251
Jan 28, 4 AM $ 0.693
+0.05%
$ 2.13 million $ 84,299
Jan 28, 3 AM $ 0.693
+0.04%
$ 2.13 million $ 84,073
Jan 28, 2 AM $ 0.693
-0.03%
$ 2.13 million $ 84,105
Jan 28, 1 AM $ 0.693
-0.03%
$ 2.13 million $ 85,140
Jan 28, 12 AM $ 0.693
-0.07%
$ 2.13 million $ 92,766
Jan 27, 11 PM $ 0.693
+0.00%
$ 2.13 million $ 94,111
Jan 27, 10 PM $ 0.693
-0.03%
$ 2.13 million $ 93,445
Jan 27, 9 PM $ 0.693
+0.04%
$ 2.13 million $ 93,279
Jan 27, 8 PM $ 0.693
+0.06%
$ 2.13 million $ 93,240
Jan 27, 7 PM $ 0.692
-0.01%
$ 2.13 million $ 89,755
Jan 27, 6 PM $ 0.692
-0.04%
$ 2.13 million $ 86,034
Jan 27, 5 PM $ 0.692
-0.05%
$ 2.13 million $ 80,006
Jan 27, 4 PM $ 0.692
+0.04%
$ 2.13 million $ 76,912
Jan 27, 3 PM $ 0.692
-0.02%
$ 2.12 million $ 80,777
Jan 27, 2 PM $ 0.692
-0.01%
$ 2.12 million $ 88,312
Jan 27, 1 PM $ 0.692
+0.06%
$ 2.13 million $ 87,141
Jan 27, 12 PM $ 0.692
-0.01%
$ 2.13 million $ 88,741
Jan 27, 11 AM $ 0.692
+0.05%
$ 2.13 million $ 87,807
Jan 27, 10 AM $ 0.691
-0.02%
$ 2.12 million $ 87,340
Jan 27, 9 AM $ 0.682
-0.04%
$ 2.09 million $ 82,149
Jan 27, 8 AM $ 0.682
-0.02%
$ 2.09 million $ 85,031