Macropod Stablecoin Historical Data

AUDM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.682
-0.02%
$ 2.09 million $ 85,031
Jan 27, 7 AM $ 0.682
+0.03%
$ 2.1 million $ 89,766
Jan 27, 6 AM $ 0.682
-0.07%
$ 2.09 million $ 89,771
Jan 27, 5 AM $ 0.682
+0.05%
$ 2.1 million $ 90,302
Jan 27, 4 AM $ 0.682
-0.03%
$ 2.09 million $ 92,550
Jan 27, 3 AM $ 0.682
-0.06%
$ 2.09 million $ 93,988
Jan 27, 2 AM $ 0.682
+0.02%
$ 2.1 million $ 156,087
Jan 27, 1 AM $ 0.682
+0.03%
$ 2.1 million $ 160,675
Jan 27, 12 AM $ 0.682
-0.15%
$ 2.1 million $ 154,846
Jan 26, 11 PM $ 0.683
+0.03%
$ 2.1 million $ 154,531
Jan 26, 10 PM $ 0.683
+0.00%
$ 2.1 million $ 154,542
Jan 26, 9 PM $ 0.683
+0.03%
$ 2.1 million $ 152,458
Jan 26, 8 PM $ 0.683
-0.02%
$ 2.1 million $ 151,538
Jan 26, 7 PM $ 0.683
+0.01%
$ 2.1 million $ 155,889
Jan 26, 6 PM $ 0.683
+0.03%
$ 2.1 million $ 163,659
Jan 26, 5 PM $ 0.683
-0.02%
$ 2.1 million $ 165,673
Jan 26, 4 PM $ 0.683
-0.01%
$ 2.1 million $ 165,680
Jan 26, 3 PM $ 0.683
+0.03%
$ 2.1 million $ 157,280
Jan 26, 2 PM $ 0.682
-0.07%
$ 2.1 million $ 145,295
Jan 26, 1 PM $ 0.683
+0.04%
$ 2.1 million $ 145,272
Jan 26, 12 PM $ 0.683
-0.02%
$ 2.1 million $ 144,542
Jan 26, 11 AM $ 0.683
-0.03%
$ 2.1 million $ 143,807
Jan 26, 10 AM $ 0.683
+0.08%
$ 2.1 million $ 143,674
Jan 26, 9 AM $ 0.683
-0.04%
$ 2.1 million $ 142,145
Jan 26, 8 AM $ 0.683
+0.01%
$ 2.1 million $ 139,990
Jan 26, 7 AM $ 0.683
-0.02%
$ 2.1 million $ 137,392
Jan 26, 6 AM $ 0.683
+0.00%
$ 2.1 million $ 135,823
Jan 26, 5 AM $ 0.683
+0.01%
$ 2.1 million $ 134,033
Jan 26, 4 AM $ 0.683
+0.00%
$ 2.1 million $ 131,764
Jan 26, 3 AM $ 0.683
-0.03%
$ 2.1 million $ 132,429
Jan 26, 2 AM $ 0.683
+0.47%
$ 2.1 million $ 127,966
Jan 26, 1 AM $ 0.68
+0.03%
$ 2.09 million $ 61,511
Jan 26, 12 AM $ 0.68
+0.02%
$ 2.09 million $ 55,166
Jan 25, 11 PM $ 0.679
-0.01%
$ 2.09 million $ 54,736
Jan 25, 10 PM $ 0.679
-0.04%
$ 2.09 million $ 50,877
Jan 25, 9 PM $ 0.679
+0.00%
$ 2.09 million $ 50,354
Jan 25, 8 PM $ 0.679
+0.05%
$ 2.09 million $ 47,382
Jan 25, 7 PM $ 0.678
-0.15%
$ 2.08 million $ 46,781
Jan 25, 6 PM $ 0.679
-0.09%
$ 2.09 million $ 38,704
Jan 25, 5 PM $ 0.679
-0.09%
$ 2.09 million $ 28,670
Jan 25, 4 PM $ 0.68
-0.07%
$ 2.09 million $ 21,555
Jan 25, 3 PM $ 0.68
+0.05%
$ 2.09 million $ 20,719
Jan 25, 2 PM $ 0.68
+0.00%
$ 2.09 million $ 20,286
Jan 25, 1 PM $ 0.68
-0.04%
$ 2.09 million $ 19,641
Jan 25, 12 PM $ 0.68
+0.00%
$ 2.09 million $ 18,574
Jan 25, 11 AM $ 0.68
+0.03%
$ 2.09 million $ 17,609
Jan 25, 10 AM $ 0.68
+0.02%
$ 2.09 million $ 17,609
Jan 25, 9 AM $ 0.68
+0.06%
$ 2.09 million $ 16,656
Jan 25, 8 AM $ 0.68
-0.01%
$ 2.09 million $ 14,630
Jan 25, 7 AM $ 0.68
+0.00%
$ 2.09 million $ 13,413