Macropod Stablecoin Historical Data

AUDM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.68
+0.00%
$ 2.09 million $ 13,413
Jan 25, 6 AM $ 0.68
+0.01%
$ 2.09 million $ 12,712
Jan 25, 5 AM $ 0.68
-0.05%
$ 2.09 million $ 12,010
Jan 25, 4 AM $ 0.681
+0.03%
$ 2.09 million $ 12,197
Jan 25, 3 AM $ 0.68
-0.01%
$ 2.09 million $ 13,108
Jan 25, 2 AM $ 0.68
-0.01%
$ 2.09 million $ 11,467
Jan 25, 1 AM $ 0.68
-0.03%
$ 2.09 million $ 11,664
Jan 25, 12 AM $ 0.68
+0.02%
$ 2.09 million $ 12,142
Jan 24, 11 PM $ 0.68
-0.02%
$ 2.09 million $ 13,474
Jan 24, 10 PM $ 0.68
-0.03%
$ 2.09 million $ 13,478
Jan 24, 9 PM $ 0.68
-0.03%
$ 2.09 million $ 14,159
Jan 24, 8 PM $ 0.681
+0.08%
$ 2.09 million $ 17,305
Jan 24, 7 PM $ 0.68
-0.01%
$ 2.09 million $ 22,329
Jan 24, 6 PM $ 0.681
+0.01%
$ 2.09 million $ 26,247
Jan 24, 5 PM $ 0.681
-0.01%
$ 2.09 million $ 34,454
Jan 24, 4 PM $ 0.68
+0.02%
$ 2.09 million $ 49,734
Jan 24, 3 PM $ 0.681
-0.01%
$ 2.09 million $ 49,752
Jan 24, 2 PM $ 0.681
+0.06%
$ 2.09 million $ 58,207
Jan 24, 1 PM $ 0.68
-0.02%
$ 2.09 million $ 58,798
Jan 24, 12 PM $ 0.681
-0.02%
$ 2.09 million $ 59,975
Jan 24, 11 AM $ 0.681
+0.02%
$ 2.09 million $ 61,318
Jan 24, 10 AM $ 0.68
-0.01%
$ 2.09 million $ 62,600
Jan 24, 9 AM $ 0.68
-0.05%
$ 2.09 million $ 65,730
Jan 24, 8 AM $ 0.681
-0.01%
$ 2.09 million $ 68,757
Jan 24, 7 AM $ 0.681
-0.03%
$ 2.09 million $ 70,018
Jan 24, 6 AM $ 0.68
+0.03%
$ 2.09 million $ 76,361
Jan 24, 5 AM $ 0.681
+0.04%
$ 2.09 million $ 76,369
Jan 24, 4 AM $ 0.68
+0.03%
$ 2.09 million $ 78,377
Jan 24, 3 AM $ 0.68
-0.02%
$ 2.09 million $ 77,722
Jan 24, 2 AM $ 0.681
+0.03%
$ 2.09 million $ 78,482
Jan 24, 1 AM $ 0.68
+0.00%
$ 2.09 million $ 79,473
Jan 24, 12 AM $ 0.68
+0.01%
$ 2.09 million $ 80,210
Jan 23, 11 PM $ 0.68
+0.01%
$ 2.09 million $ 81,321
Jan 23, 10 PM $ 0.681
+0.02%
$ 2.09 million $ 82,126
Jan 23, 9 PM $ 0.68
+0.02%
$ 2.09 million $ 82,374
Jan 23, 8 PM $ 0.68
-0.03%
$ 2.09 million $ 82,045
Jan 23, 7 PM $ 0.68
-0.06%
$ 2.09 million $ 82,760
Jan 23, 6 PM $ 0.68
+0.02%
$ 2.09 million $ 82,768
Jan 23, 5 PM $ 0.681
+0.01%
$ 2.09 million $ 78,432
Jan 23, 4 PM $ 0.68
+0.06%
$ 2.09 million $ 76,362
Jan 23, 3 PM $ 0.68
-0.01%
$ 2.09 million $ 80,298
Jan 23, 2 PM $ 0.68
+0.02%
$ 2.09 million $ 79,759
Jan 23, 1 PM $ 0.68
-0.06%
$ 2.09 million $ 82,364
Jan 23, 12 PM $ 0.68
-0.05%
$ 2.09 million $ 82,332
Jan 23, 11 AM $ 0.68
+0.00%
$ 2.09 million $ 82,971
Jan 23, 10 AM $ 0.68
+0.04%
$ 2.09 million $ 82,736
Jan 23, 9 AM $ 0.68
-0.10%
$ 2.09 million $ 81,305
Jan 23, 8 AM $ 0.68
+0.02%
$ 2.09 million $ 81,504
Jan 23, 7 AM $ 0.68
+0.02%
$ 2.09 million $ 81,147
Jan 23, 6 AM $ 0.68
-0.03%
$ 2.09 million $ 81,146