Macropod Stablecoin Historical Data

AUDM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.681
+0.03%
$ 2.09 million $ 79,354
Jan 23, 4 AM $ 0.681
+0.01%
$ 2.09 million $ 95,384
Jan 23, 3 AM $ 0.68
+0.02%
$ 2.09 million $ 97,473
Jan 23, 2 AM $ 0.68
+0.00%
$ 2.09 million $ 97,900
Jan 23, 1 AM $ 0.68
+0.07%
$ 2.09 million $ 116,314
Jan 23, 12 AM $ 0.68
+0.00%
$ 2.09 million $ 597,068
Jan 22, 11 PM $ 0.68
+0.00%
$ 2.09 million $ 604,672
Jan 22, 10 PM $ 0.68
-0.01%
$ 2.09 million $ 608,405
Jan 22, 9 PM $ 0.68
+0.02%
$ 2.09 million $ 608,403
Jan 22, 8 PM $ 0.68
-0.02%
$ 2.09 million $ 612,892
Jan 22, 7 PM $ 0.68
+0.01%
$ 2.09 million $ 626,922
Jan 22, 6 PM $ 0.68
+0.00%
$ 2.09 million $ 626,456
Jan 22, 5 PM $ 0.68
+0.00%
$ 2.09 million $ 648,623
Jan 22, 4 PM $ 0.68
-0.01%
$ 2.09 million $ 648,595
Jan 22, 3 PM $ 0.68
-0.04%
$ 2.09 million $ 647,302
Jan 22, 2 PM $ 0.68
-0.02%
$ 2.09 million $ 643,774
Jan 22, 1 PM $ 0.68
+0.00%
$ 2.09 million $ 644,632
Jan 22, 12 PM $ 0.681
+0.01%
$ 2.09 million $ 650,119
Jan 22, 11 AM $ 0.68
-0.01%
$ 2.09 million $ 651,648
Jan 22, 10 AM $ 0.681
-0.01%
$ 2.09 million $ 651,548
Jan 22, 9 AM $ 0.681
+0.01%
$ 2.09 million $ 653,001
Jan 22, 8 AM $ 0.68
-0.03%
$ 2.09 million $ 650,773
Jan 22, 7 AM $ 0.681
-0.01%
$ 2.09 million $ 650,414
Jan 22, 6 AM $ 0.681
-0.01%
$ 2.09 million $ 649,244
Jan 22, 5 AM $ 0.681
-0.01%
$ 2.09 million $ 650,507
Jan 22, 4 AM $ 0.679
+0.02%
$ 2.08 million $ 633,346
Jan 22, 3 AM $ 0.679
-0.02%
$ 2.08 million $ 632,078
Jan 22, 2 AM $ 0.679
+0.00%
$ 2.08 million $ 614,983
Jan 22, 1 AM $ 0.679
+0.30%
$ 2.09 million $ 615,008
Jan 22, 12 AM $ 0.676
+0.82%
$ 2.08 million $ 140,128
Jan 21, 11 PM $ 0.671
-0.01%
$ 2.06 million $ 133,503
Jan 21, 10 PM $ 0.671
+0.01%
$ 2.06 million $ 142,341
Jan 21, 9 PM $ 0.671
+0.04%
$ 2.06 million $ 134,540
Jan 21, 8 PM $ 0.671
-0.11%
$ 2.06 million $ 134,564
Jan 21, 7 PM $ 0.67
+0.10%
$ 2.06 million $ 119,033
Jan 21, 6 PM $ 0.67
-0.04%
$ 2.06 million $ 117,769
Jan 21, 5 PM $ 0.67
+0.07%
$ 2.06 million $ 110,760
Jan 21, 4 PM $ 0.671
-0.05%
$ 2.06 million $ 98,000
Jan 21, 3 PM $ 0.671
+0.05%
$ 2.06 million $ 97,537
Jan 21, 2 PM $ 0.671
+0.13%
$ 2.06 million $ 98,493
Jan 21, 1 PM $ 0.671
+0.03%
$ 2.06 million $ 96,118
Jan 21, 12 PM $ 0.67
+0.00%
$ 2.06 million $ 90,269
Jan 21, 11 AM $ 0.671
+0.00%
$ 2.06 million $ 87,502
Jan 21, 10 AM $ 0.671
+0.06%
$ 2.06 million $ 87,941
Jan 21, 9 AM $ 0.671
+0.07%
$ 2.06 million $ 86,271
Jan 21, 8 AM $ 0.671
-0.03%
$ 2.06 million $ 91,401
Jan 21, 7 AM $ 0.671
+0.01%
$ 2.06 million $ 90,159
Jan 21, 6 AM $ 0.671
-0.03%
$ 2.06 million $ 99,184
Jan 21, 5 AM $ 0.671
-0.04%
$ 2.06 million $ 101,964
Jan 21, 4 AM $ 0.671
+0.02%
$ 2.06 million $ 102,880