Macropod Stablecoin Historical Data

AUDM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.671
+0.02%
$ 2.06 million $ 102,880
Jan 21, 3 AM $ 0.671
+0.01%
$ 2.06 million $ 343,404
Jan 21, 2 AM $ 0.67
-0.01%
$ 2.06 million $ 346,419
Jan 21, 1 AM $ 0.671
+0.01%
$ 1.15 million $ 347,160
Jan 21, 12 AM $ 0.67
+0.01%
$ 1.14 million $ 344,264
Jan 20, 11 PM $ 0.67
+0.02%
$ 1.14 million $ 339,679
Jan 20, 10 PM $ 0.671
-0.01%
$ 1.15 million $ 339,713
Jan 20, 9 PM $ 0.671
-0.01%
$ 1.15 million $ 337,657
Jan 20, 8 PM $ 0.671
+0.00%
$ 1.15 million $ 335,080
Jan 20, 7 PM $ 0.671
+0.00%
$ 1.15 million $ 333,463
Jan 20, 6 PM $ 0.671
+0.00%
$ 1.15 million $ 329,452
Jan 20, 5 PM $ 0.671
-0.02%
$ 1.15 million $ 329,458
Jan 20, 4 PM $ 0.671
-0.01%
$ 1.15 million $ 322,354
Jan 20, 3 PM $ 0.671
-0.02%
$ 1.15 million $ 320,575
Jan 20, 2 PM $ 0.671
-0.01%
$ 1.15 million $ 306,819
Jan 20, 1 PM $ 0.672
-0.02%
$ 1.15 million $ 302,729
Jan 20, 12 PM $ 0.672
-0.01%
$ 1.15 million $ 302,727
Jan 20, 11 AM $ 0.672
+0.01%
$ 1.15 million $ 304,030
Jan 20, 10 AM $ 0.672
+0.02%
$ 1.15 million $ 303,220
Jan 20, 9 AM $ 0.672
+0.00%
$ 1.15 million $ 302,426
Jan 20, 8 AM $ 0.672
-0.03%
$ 1.15 million $ 303,866
Jan 20, 7 AM $ 0.672
+0.00%
$ 1.15 million $ 299,997
Jan 20, 6 AM $ 0.672
-0.05%
$ 1.15 million $ 299,753
Jan 20, 5 AM $ 0.672
-0.02%
$ 1.15 million $ 292,979
Jan 20, 4 AM $ 0.672
-0.04%
$ 1.15 million $ 288,561
Jan 20, 3 AM $ 0.671
-0.01%
$ 1.15 million $ 47,987
Jan 20, 2 AM $ 0.671
+0.34%
$ 1.15 million $ 49,362
Jan 20, 1 AM $ 0.669
+0.01%
$ 1.14 million $ 49,623
Jan 20, 12 AM $ 0.669
-0.01%
$ 1.14 million $ 59,411
Jan 19, 11 PM $ 0.669
-0.05%
$ 1.14 million $ 63,981
Jan 19, 10 PM $ 0.669
+0.02%
$ 1.14 million $ 57,426
Jan 19, 9 PM $ 0.669
+0.04%
$ 1.14 million $ 59,156
Jan 19, 8 PM $ 0.669
-0.03%
$ 1.14 million $ 59,155
Jan 19, 7 PM $ 0.669
+0.02%
$ 1.14 million $ 60,043
Jan 19, 6 PM $ 0.669
+0.04%
$ 1.14 million $ 60,520
Jan 19, 5 PM $ 0.669
-0.04%
$ 1.14 million $ 60,720
Jan 19, 4 PM $ 0.669
-0.02%
$ 1.14 million $ 60,268
Jan 19, 3 PM $ 0.669
-0.02%
$ 1.14 million $ 60,266
Jan 19, 2 PM $ 0.669
+0.01%
$ 1.14 million $ 62,342
Jan 19, 1 PM $ 0.669
+0.04%
$ 1.14 million $ 62,681
Jan 19, 12 PM $ 0.669
-0.02%
$ 1.14 million $ 59,478
Jan 19, 11 AM $ 0.669
+0.02%
$ 1.14 million $ 59,490
Jan 19, 10 AM $ 0.669
-0.02%
$ 1.14 million $ 58,483
Jan 19, 9 AM $ 0.669
-0.01%
$ 1.14 million $ 58,865
Jan 19, 8 AM $ 0.669
-0.01%
$ 1.14 million $ 56,013
Jan 19, 7 AM $ 0.669
+0.01%
$ 1.14 million $ 55,165
Jan 19, 6 AM $ 0.669
+0.04%
$ 1.14 million $ 55,171
Jan 19, 5 AM $ 0.669
-0.05%
$ 1.14 million $ 53,057
Jan 19, 4 AM $ 0.669
+0.00%
$ 1.14 million $ 49,431
Jan 19, 3 AM $ 0.669
+0.05%
$ 1.14 million $ 49,351