Macropod Stablecoin Historical Data

AUDM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.669
+0.05%
$ 1.14 million $ 49,351
Jan 19, 2 AM $ 0.669
-0.03%
$ 1.14 million $ 49,346
Jan 19, 1 AM $ 0.669
+0.04%
$ 1.14 million $ 45,176
Jan 19, 12 AM $ 0.669
-0.18%
$ 1.14 million $ 39,074
Jan 18, 11 PM $ 0.669
-0.03%
$ 1.14 million $ 25,919
Jan 18, 10 PM $ 0.669
-0.06%
$ 1.14 million $ 19,511
Jan 18, 9 PM $ 0.67
+0.02%
$ 1.14 million $ 19,153
Jan 18, 8 PM $ 0.67
+0.01%
$ 1.14 million $ 19,155
Jan 18, 7 PM $ 0.67
-0.04%
$ 1.14 million $ 17,468
Jan 18, 6 PM $ 0.669
-0.01%
$ 1.14 million $ 14,504
Jan 18, 5 PM $ 0.67
+0.04%
$ 1.14 million $ 14,503
Jan 18, 4 PM $ 0.669
-0.03%
$ 1.14 million $ 18,115
Jan 18, 3 PM $ 0.67
+0.02%
$ 1.14 million $ 18,118
Jan 18, 2 PM $ 0.67
-0.01%
$ 1.14 million $ 16,703
Jan 18, 1 PM $ 0.669
-0.04%
$ 1.14 million $ 14,122
Jan 18, 12 PM $ 0.67
+0.04%
$ 1.14 million $ 14,121
Jan 18, 11 AM $ 0.669
-0.05%
$ 1.14 million $ 14,087
Jan 18, 10 AM $ 0.67
+0.00%
$ 1.14 million $ 14,144
Jan 18, 9 AM $ 0.67
+0.00%
$ 1.14 million $ 14,199
Jan 18, 8 AM $ 0.67
+0.05%
$ 1.14 million $ 14,195
Jan 18, 7 AM $ 0.669
-0.01%
$ 1.14 million $ 13,595
Jan 18, 6 AM $ 0.669
-0.02%
$ 1.14 million $ 13,011
Jan 18, 5 AM $ 0.669
-0.01%
$ 1.14 million $ 13,041
Jan 18, 4 AM $ 0.669
-0.05%
$ 1.14 million $ 13,224
Jan 18, 3 AM $ 0.669
-0.02%
$ 1.14 million $ 11,885
Jan 18, 2 AM $ 0.669
+0.02%
$ 1.14 million $ 11,988
Jan 18, 1 AM $ 0.67
+0.04%
$ 1.14 million $ 11,660
Jan 18, 12 AM $ 0.67
+0.01%
$ 1.14 million $ 11,661
Jan 17, 11 PM $ 0.67
+0.04%
$ 1.14 million $ 11,467
Jan 17, 10 PM $ 0.669
-0.02%
$ 1.14 million $ 11,896
Jan 17, 9 PM $ 0.669
-0.02%
$ 1.14 million $ 13,110
Jan 17, 8 PM $ 0.669
-0.01%
$ 1.14 million $ 16,298
Jan 17, 7 PM $ 0.669
-0.06%
$ 1.14 million $ 16,296
Jan 17, 6 PM $ 0.669
+0.02%
$ 1.14 million $ 17,462
Jan 17, 5 PM $ 0.669
+0.00%
$ 1.14 million $ 19,368
Jan 17, 4 PM $ 0.669
+0.05%
$ 1.14 million $ 20,978
Jan 17, 3 PM $ 0.669
-0.07%
$ 1.14 million $ 32,047
Jan 17, 2 PM $ 0.67
+0.01%
$ 1.14 million $ 32,054
Jan 17, 1 PM $ 0.669
+0.01%
$ 1.14 million $ 32,692
Jan 17, 12 PM $ 0.669
-0.02%
$ 1.14 million $ 33,535
Jan 17, 11 AM $ 0.669
+0.09%
$ 1.14 million $ 35,400
Jan 17, 10 AM $ 0.669
-0.06%
$ 1.14 million $ 35,401
Jan 17, 9 AM $ 0.669
-0.08%
$ 1.14 million $ 34,976
Jan 17, 8 AM $ 0.67
+0.07%
$ 1.14 million $ 35,751
Jan 17, 7 AM $ 0.669
-0.03%
$ 1.14 million $ 36,394
Jan 17, 6 AM $ 0.67
-0.04%
$ 1.14 million $ 40,727
Jan 17, 5 AM $ 0.67
+0.08%
$ 1.14 million $ 40,732
Jan 17, 4 AM $ 0.669
-0.01%
$ 1.14 million $ 43,218
Jan 17, 3 AM $ 0.669
-0.01%
$ 1.14 million $ 43,789
Jan 17, 2 AM $ 0.67
+0.05%
$ 1.14 million $ 45,808