Macropod Stablecoin Historical Data

AUDM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.672
-0.03%
$ 1.15 million $ 101,997
Jan 15, 12 AM $ 0.672
-0.03%
$ 1.15 million $ 98,705
Jan 14, 11 PM $ 0.672
-0.03%
$ 1.15 million $ 99,977
Jan 14, 10 PM $ 0.672
+0.04%
$ 1.15 million $ 127,014
Jan 14, 9 PM $ 0.672
+0.06%
$ 1.15 million $ 127,007
Jan 14, 8 PM $ 0.672
-0.03%
$ 1.15 million $ 124,281
Jan 14, 7 PM $ 0.672
+0.05%
$ 1.15 million $ 116,945
Jan 14, 6 PM $ 0.672
-0.02%
$ 1.15 million $ 111,148
Jan 14, 5 PM $ 0.672
+0.03%
$ 1.15 million $ 104,774
Jan 14, 4 PM $ 0.671
-0.08%
$ 1.15 million $ 105,243
Jan 14, 3 PM $ 0.672
+0.04%
$ 1.15 million $ 105,221
Jan 14, 2 PM $ 0.672
+0.09%
$ 1.15 million $ 102,431
Jan 14, 1 PM $ 0.672
+0.04%
$ 1.15 million $ 104,618
Jan 14, 12 PM $ 0.672
+0.03%
$ 1.15 million $ 103,187
Jan 14, 11 AM $ 0.672
-0.04%
$ 1.15 million $ 100,105
Jan 14, 10 AM $ 0.672
-0.01%
$ 1.15 million $ 98,555
Jan 14, 9 AM $ 0.672
+0.09%
$ 1.15 million $ 99,658
Jan 14, 8 AM $ 0.671
-0.05%
$ 1.15 million $ 95,442
Jan 14, 7 AM $ 0.671
-0.02%
$ 1.15 million $ 94,250
Jan 14, 6 AM $ 0.671
-0.01%
$ 1.15 million $ 97,045
Jan 14, 5 AM $ 0.672
+0.03%
$ 1.15 million $ 97,070
Jan 14, 4 AM $ 0.672
-0.02%
$ 1.15 million $ 96,250
Jan 14, 3 AM $ 0.672
+0.05%
$ 1.15 million $ 94,332
Jan 14, 2 AM $ 0.671
+0.01%
$ 1.15 million $ 93,696
Jan 14, 1 AM $ 0.672
-0.01%
$ 1.15 million $ 90,114
Jan 14, 12 AM $ 0.671
-0.04%
$ 1.15 million $ 89,657
Jan 13, 11 PM $ 0.671
-0.01%
$ 1.15 million $ 87,025
Jan 13, 10 PM $ 0.671
-0.03%
$ 1.15 million $ 60,438
Jan 13, 9 PM $ 0.671
+0.01%
$ 1.15 million $ 60,441
Jan 13, 8 PM $ 0.671
-0.01%
$ 1.15 million $ 60,092
Jan 13, 7 PM $ 0.67
+0.03%
$ 1.15 million $ 58,153
Jan 13, 6 PM $ 0.671
-0.05%
$ 1.15 million $ 57,424
Jan 13, 5 PM $ 0.671
-0.09%
$ 1.15 million $ 61,980
Jan 13, 4 PM $ 0.671
+0.03%
$ 1.15 million $ 63,144
Jan 13, 3 PM $ 0.671
+0.00%
$ 1.15 million $ 59,502
Jan 13, 2 PM $ 0.671
+0.03%
$ 1.15 million $ 62,310
Jan 13, 1 PM $ 0.67
-0.03%
$ 1.14 million $ 58,568
Jan 13, 12 PM $ 0.671
+0.03%
$ 1.15 million $ 55,952
Jan 13, 11 AM $ 0.67
-0.01%
$ 1.14 million $ 56,906
Jan 13, 10 AM $ 0.671
+0.01%
$ 1.15 million $ 58,160
Jan 13, 9 AM $ 0.67
-0.07%
$ 1.14 million $ 57,292
Jan 13, 8 AM $ 0.67
+0.04%
$ 1.14 million $ 64,330
Jan 13, 7 AM $ 0.67
-0.04%
$ 1.14 million $ 67,856
Jan 13, 6 AM $ 0.671
+0.04%
$ 1.15 million $ 69,286
Jan 13, 5 AM $ 0.67
-0.03%
$ 1.14 million $ 68,134
Jan 13, 4 AM $ 0.67
-0.05%
$ 1.14 million $ 67,847
Jan 13, 3 AM $ 0.67
+0.00%
$ 1.14 million $ 75,552
Jan 13, 2 AM $ 0.67
-0.01%
$ 1.14 million $ 75,548
Jan 13, 1 AM $ 0.67
-0.08%
$ 1.14 million $ 78,770
Jan 13, 12 AM $ 0.67
+0.05%
$ 1.15 million $ 82,888