Macropod Stablecoin Historical Data

AUDM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 5 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 4 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 3 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 2 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 1 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 5, 12 AM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 4, 11 PM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 4, 10 PM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 4, 9 PM $ 0.718
+0.00%
$ 3.87 million $ 3,592
May 4, 8 PM $ 0.718
+0.00%
$ 3.87 million $ 9,369
May 4, 7 PM $ 0.718
+0.00%
$ 3.87 million $ 9,369
May 4, 6 PM $ 0.718
+0.00%
$ 3.87 million $ 9,369
May 4, 5 PM $ 0.718
+0.00%
$ 3.87 million $ 9,369
May 4, 4 PM $ 0.718
+0.00%
$ 3.87 million $ 9,369
May 4, 3 PM $ 0.718
-0.55%
$ 3.87 million $ 9,369
May 4, 2 PM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 1 PM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 12 PM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 11 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 10 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 9 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 8 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 7 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 6 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 5 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 4 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 3 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 2 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 1 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 4, 12 AM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 3, 11 PM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 3, 10 PM $ 0.722
+0.00%
$ 3.89 million $ 5,778
May 3, 9 PM $ 0.722
+0.03%
$ 3.89 million $ 5,778
May 2, 9 AM $ 0.719
+0.00%
$ 3.87 million $ 17,970
May 2, 8 AM $ 0.719
+0.00%
$ 3.87 million $ 20,186
May 2, 7 AM $ 0.719
+0.00%
$ 3.87 million $ 20,407
May 2, 6 AM $ 0.719
+0.00%
$ 3.87 million $ 20,407
May 2, 5 AM $ 0.719
+0.00%
$ 3.87 million $ 20,407
May 2, 4 AM $ 0.719
+0.00%
$ 3.87 million $ 20,407
May 2, 3 AM $ 0.719
+0.00%
$ 3.87 million $ 20,407
May 2, 2 AM $ 0.719
+0.00%
$ 3.87 million $ 20,407
May 2, 1 AM $ 0.719
+0.00%
$ 3.87 million $ 20,407
May 2, 12 AM $ 0.719
+0.00%
$ 3.87 million $ 24,007
May 1, 11 PM $ 0.719
+0.00%
$ 3.87 million $ 42,002
May 1, 10 PM $ 0.719
+0.00%
$ 3.87 million $ 42,002
May 1, 9 PM $ 0.719
+0.00%
$ 3.87 million $ 42,002
May 1, 8 PM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 7 PM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 6 PM $ 0.719
+0.00%
$ 3.87 million $ 59,977