Macropod Stablecoin Historical Data

AUDM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.671
+0.07%
$ 1.15 million $ 12,161
Jan 10, 9 PM $ 0.671
+0.01%
$ 1.15 million $ 12,137
Jan 10, 8 PM $ 0.67
-0.01%
$ 1.14 million $ 14,325
Jan 10, 7 PM $ 0.67
-0.02%
$ 1.15 million $ 17,933
Jan 10, 6 PM $ 0.671
+0.01%
$ 1.15 million $ 22,987
Jan 10, 5 PM $ 0.671
-0.02%
$ 1.15 million $ 25,284
Jan 10, 4 PM $ 0.671
+0.01%
$ 1.15 million $ 43,529
Jan 10, 3 PM $ 0.671
+0.08%
$ 1.15 million $ 44,143
Jan 10, 2 PM $ 0.67
-0.04%
$ 1.14 million $ 49,566
Jan 10, 1 PM $ 0.671
-0.02%
$ 1.15 million $ 53,359
Jan 10, 12 PM $ 0.671
+0.06%
$ 1.15 million $ 53,369
Jan 10, 11 AM $ 0.67
-0.09%
$ 1.14 million $ 54,873
Jan 10, 10 AM $ 0.67
-0.04%
$ 1.15 million $ 54,878
Jan 10, 9 AM $ 0.671
+0.04%
$ 1.15 million $ 56,788
Jan 10, 8 AM $ 0.67
-0.02%
$ 1.14 million $ 84,078
Jan 10, 7 AM $ 0.67
-0.06%
$ 1.14 million $ 84,157
Jan 10, 6 AM $ 0.671
+0.01%
$ 1.15 million $ 84,821
Jan 10, 5 AM $ 0.671
+0.03%
$ 1.15 million $ 84,823
Jan 10, 4 AM $ 0.67
-0.04%
$ 1.14 million $ 85,763
Jan 10, 3 AM $ 0.67
+0.05%
$ 1.14 million $ 87,699
Jan 10, 2 AM $ 0.67
-0.04%
$ 1.14 million $ 182,454
Jan 10, 1 AM $ 0.67
+0.03%
$ 1.14 million $ 192,459
Jan 10, 12 AM $ 0.67
+0.02%
$ 1.14 million $ 229,300
Jan 9, 11 PM $ 0.67
+0.01%
$ 1.14 million $ 279,537
Jan 9, 10 PM $ 0.67
+0.12%
$ 1.14 million $ 279,534
Jan 9, 9 PM $ 0.669
-0.01%
$ 1.14 million $ 278,020
Jan 9, 8 PM $ 0.669
+0.04%
$ 1.14 million $ 278,236
Jan 9, 7 PM $ 0.669
-0.03%
$ 1.14 million $ 277,443
Jan 9, 6 PM $ 0.669
+0.02%
$ 1.14 million $ 276,124
Jan 9, 5 PM $ 0.669
+0.02%
$ 1.14 million $ 276,331
Jan 9, 4 PM $ 0.669
-0.06%
$ 1.14 million $ 274,237
Jan 9, 3 PM $ 0.669
+0.08%
$ 1.14 million $ 267,600
Jan 9, 2 PM $ 0.669
-0.17%
$ 1.14 million $ 268,274
Jan 9, 1 PM $ 0.67
+0.20%
$ 1.14 million $ 265,224
Jan 9, 12 PM $ 0.668
-0.09%
$ 1.14 million $ 267,197
Jan 9, 11 AM $ 0.669
+0.07%
$ 1.14 million $ 267,393
Jan 9, 10 AM $ 0.669
-0.05%
$ 1.14 million $ 269,869
Jan 9, 9 AM $ 0.669
+0.03%
$ 1.14 million $ 270,113
Jan 9, 8 AM $ 0.669
-0.04%
$ 1.14 million $ 265,685
Jan 9, 7 AM $ 0.669
-0.13%
$ 1.14 million $ 269,033
Jan 9, 6 AM $ 0.67
+0.02%
$ 1.14 million $ 275,533
Jan 9, 5 AM $ 0.67
-0.01%
$ 1.14 million $ 276,656
Jan 9, 4 AM $ 0.67
+0.01%
$ 1.14 million $ 296,554
Jan 9, 3 AM $ 0.67
-0.04%
$ 1.14 million $ 295,416
Jan 9, 2 AM $ 0.67
+0.03%
$ 1.14 million $ 193,662
Jan 9, 1 AM $ 0.67
-0.06%
$ 1.14 million $ 193,576
Jan 9, 12 AM $ 0.67
-0.03%
$ 1.14 million $ 159,252
Jan 8, 11 PM $ 0.67
-0.04%
$ 1.14 million $ 115,660
Jan 8, 10 PM $ 0.67
+0.00%
$ 1.14 million $ 115,644
Jan 8, 9 PM $ 0.67
+0.02%
$ 1.14 million $ 114,915