Macropod Stablecoin Historical Data

AUDM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.67
+0.02%
$ 1.14 million $ 114,915
Jan 8, 8 PM $ 0.67
+0.05%
$ 1.14 million $ 115,239
Jan 8, 7 PM $ 0.67
+0.02%
$ 1.14 million $ 116,427
Jan 8, 6 PM $ 0.67
-0.02%
$ 1.14 million $ 120,587
Jan 8, 5 PM $ 0.67
+0.03%
$ 1.14 million $ 119,302
Jan 8, 4 PM $ 0.67
-0.06%
$ 1.14 million $ 121,302
Jan 8, 3 PM $ 0.67
+0.07%
$ 1.14 million $ 121,987
Jan 8, 2 PM $ 0.669
-0.12%
$ 1.14 million $ 122,042
Jan 8, 1 PM $ 0.67
-0.02%
$ 1.14 million $ 124,928
Jan 8, 12 PM $ 0.67
-0.05%
$ 1.14 million $ 122,341
Jan 8, 11 AM $ 0.67
-0.04%
$ 1.14 million $ 121,891
Jan 8, 10 AM $ 0.67
+0.03%
$ 1.14 million $ 124,922
Jan 8, 9 AM $ 0.67
-0.04%
$ 1.14 million $ 124,881
Jan 8, 8 AM $ 0.67
-0.04%
$ 1.14 million $ 123,999
Jan 8, 7 AM $ 0.671
+0.05%
$ 1.15 million $ 81,306
Jan 8, 6 AM $ 0.67
-0.02%
$ 1.14 million $ 76,481
Jan 8, 5 AM $ 0.671
-0.04%
$ 1.15 million $ 78,366
Jan 8, 4 AM $ 0.671
+0.06%
$ 1.15 million $ 78,395
Jan 8, 3 AM $ 0.671
-0.01%
$ 1.15 million $ 76,831
Jan 8, 2 AM $ 0.67
-0.09%
$ 1.15 million $ 76,258
Jan 8, 1 AM $ 0.671
-0.03%
$ 1.15 million $ 80,599
Jan 8, 12 AM $ 0.671
+0.01%
$ 1.15 million $ 81,173
Jan 7, 11 PM $ 0.671
+0.06%
$ 1.15 million $ 78,185
Jan 7, 10 PM $ 0.671
-0.03%
$ 1.15 million $ 78,883
Jan 7, 9 PM $ 0.671
+0.00%
$ 1.15 million $ 85,643
Jan 7, 8 PM $ 0.67
-0.08%
$ 1.15 million $ 85,708
Jan 7, 7 PM $ 0.671
-0.01%
$ 1.15 million $ 81,896
Jan 7, 6 PM $ 0.671
+0.08%
$ 1.15 million $ 81,386
Jan 7, 5 PM $ 0.671
+0.05%
$ 1.15 million $ 88,662
Jan 7, 4 PM $ 0.67
-0.14%
$ 1.14 million $ 88,602
Jan 7, 3 PM $ 0.671
+0.05%
$ 1.15 million $ 87,459
Jan 7, 2 PM $ 0.671
+0.00%
$ 1.15 million $ 88,722
Jan 7, 1 PM $ 0.671
-0.08%
$ 1.15 million $ 85,727
Jan 7, 12 PM $ 0.671
+0.05%
$ 1.15 million $ 85,689
Jan 7, 11 AM $ 0.671
+0.03%
$ 1.15 million $ 85,687
Jan 7, 10 AM $ 0.671
+0.09%
$ 1.15 million $ 83,777
Jan 7, 9 AM $ 0.671
-0.03%
$ 1.15 million $ 79,457
Jan 7, 8 AM $ 0.671
+0.00%
$ 1.15 million $ 79,227
Jan 7, 7 AM $ 0.671
-0.02%
$ 1.15 million $ 80,985
Jan 7, 6 AM $ 0.671
+0.02%
$ 1.15 million $ 81,349
Jan 7, 5 AM $ 0.672
+0.02%
$ 1.15 million $ 80,043
Jan 7, 4 AM $ 0.671
+0.01%
$ 1.15 million $ 78,037
Jan 7, 3 AM $ 0.671
-0.03%
$ 1.15 million $ 78,791
Jan 7, 2 AM $ 0.672
+0.04%
$ 1.15 million $ 77,851
Jan 7, 1 AM $ 0.671
+0.03%
$ 1.15 million $ 78,714
Jan 7, 12 AM $ 0.672
-0.01%
$ 1.15 million $ 75,942
Jan 6, 11 PM $ 0.672
+0.01%
$ 1.15 million $ 74,422
Jan 6, 10 PM $ 0.671
-0.05%
$ 1.15 million $ 74,397
Jan 6, 9 PM $ 0.672
+0.03%
$ 1.15 million $ 71,772
Jan 6, 8 PM $ 0.672
+0.07%
$ 1.15 million $ 69,983