Macropod Stablecoin Historical Data

AUDM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.672
+0.07%
$ 1.15 million $ 69,983
Jan 6, 7 PM $ 0.671
+0.03%
$ 1.15 million $ 69,619
Jan 6, 6 PM $ 0.671
+0.03%
$ 1.15 million $ 69,138
Jan 6, 5 PM $ 0.672
+0.07%
$ 1.15 million $ 65,407
Jan 6, 4 PM $ 0.671
-0.07%
$ 1.15 million $ 62,484
Jan 6, 3 PM $ 0.672
-0.10%
$ 1.15 million $ 61,459
Jan 6, 2 PM $ 0.672
+0.15%
$ 1.15 million $ 60,988
Jan 6, 1 PM $ 0.671
-0.07%
$ 1.15 million $ 60,116
Jan 6, 12 PM $ 0.671
-0.03%
$ 1.15 million $ 60,952
Jan 6, 11 AM $ 0.671
-0.02%
$ 1.15 million $ 60,949
Jan 6, 10 AM $ 0.671
-0.03%
$ 1.15 million $ 61,261
Jan 6, 9 AM $ 0.671
-0.03%
$ 1.15 million $ 62,202
Jan 6, 8 AM $ 0.671
+0.02%
$ 1.15 million $ 61,897
Jan 6, 7 AM $ 0.671
-0.10%
$ 1.15 million $ 60,067
Jan 6, 6 AM $ 0.671
+0.05%
$ 1.15 million $ 58,656
Jan 6, 5 AM $ 0.671
+0.00%
$ 1.15 million $ 59,416
Jan 6, 4 AM $ 0.671
+0.05%
$ 1.15 million $ 60,951
Jan 6, 3 AM $ 0.671
-0.02%
$ 1.15 million $ 60,110
Jan 6, 2 AM $ 0.671
-0.01%
$ 1.15 million $ 63,438
Jan 6, 1 AM $ 0.671
-0.05%
$ 1.15 million $ 65,357
Jan 6, 12 AM $ 0.671
-0.06%
$ 1.15 million $ 67,191
Jan 5, 11 PM $ 0.671
-0.01%
$ 1.15 million $ 68,265
Jan 5, 10 PM $ 0.671
-0.04%
$ 1.15 million $ 67,455
Jan 5, 9 PM $ 0.671
+0.01%
$ 1.15 million $ 66,229
Jan 5, 8 PM $ 0.671
+0.01%
$ 1.15 million $ 63,057
Jan 5, 7 PM $ 0.671
+0.01%
$ 1.15 million $ 63,065
Jan 5, 6 PM $ 0.671
+0.03%
$ 1.15 million $ 60,791
Jan 5, 5 PM $ 0.671
+0.02%
$ 1.15 million $ 54,337
Jan 5, 4 PM $ 0.671
+0.04%
$ 1.15 million $ 52,732
Jan 5, 3 PM $ 0.671
-0.10%
$ 1.15 million $ 48,120
Jan 5, 2 PM $ 0.671
+0.06%
$ 1.15 million $ 41,787
Jan 5, 1 PM $ 0.67
-0.07%
$ 1.14 million $ 41,773
Jan 5, 12 PM $ 0.67
-0.07%
$ 1.15 million $ 40,975
Jan 5, 11 AM $ 0.67
-0.03%
$ 1.15 million $ 40,882
Jan 5, 10 AM $ 0.671
+0.04%
$ 1.15 million $ 39,916
Jan 5, 9 AM $ 0.671
+0.02%
$ 1.15 million $ 39,679
Jan 5, 8 AM $ 0.671
-0.02%
$ 1.15 million $ 38,934
Jan 5, 7 AM $ 0.671
-0.02%
$ 1.15 million $ 38,720
Jan 5, 6 AM $ 0.671
+0.06%
$ 1.15 million $ 37,786
Jan 5, 5 AM $ 0.671
+0.04%
$ 1.15 million $ 37,783
Jan 5, 4 AM $ 0.67
-0.04%
$ 1.14 million $ 37,524
Jan 5, 3 AM $ 0.671
-0.05%
$ 1.15 million $ 36,933
Jan 5, 2 AM $ 0.671
+0.00%
$ 1.15 million $ 36,409
Jan 5, 1 AM $ 0.671
+0.04%
$ 1.15 million $ 32,373
Jan 5, 12 AM $ 0.671
+0.02%
$ 1.15 million $ 30,284
Jan 4, 11 PM $ 0.67
+0.02%
$ 1.15 million $ 28,270
Jan 4, 10 PM $ 0.67
+0.01%
$ 1.14 million $ 28,269
Jan 4, 9 PM $ 0.67
-0.04%
$ 1.14 million $ 27,883
Jan 4, 8 PM $ 0.671
+0.01%
$ 1.15 million $ 27,383
Jan 4, 7 PM $ 0.671
+0.03%
$ 1.15 million $ 26,603