Macropod Stablecoin Historical Data

AUDM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.67
-0.05%
$ 1.14 million $ 55,180
Jan 2, 5 PM $ 0.67
-0.05%
$ 1.14 million $ 54,362
Jan 2, 4 PM $ 0.67
-0.02%
$ 1.14 million $ 46,177
Jan 2, 3 PM $ 0.671
+0.14%
$ 1.15 million $ 46,189
Jan 2, 2 PM $ 0.67
-0.07%
$ 1.14 million $ 32,707
Jan 2, 1 PM $ 0.67
-0.02%
$ 1.14 million $ 29,034
Jan 2, 12 PM $ 0.67
+0.06%
$ 1.14 million $ 28,131
Jan 2, 11 AM $ 0.67
-0.04%
$ 1.14 million $ 26,961
Jan 2, 10 AM $ 0.67
-0.03%
$ 1.14 million $ 22,511
Jan 2, 9 AM $ 0.67
-0.04%
$ 1.14 million $ 22,510
Jan 2, 8 AM $ 0.67
+0.09%
$ 1.14 million $ 19,667
Jan 2, 7 AM $ 0.67
-0.05%
$ 1.14 million $ 18,698
Jan 2, 6 AM $ 0.67
-0.11%
$ 1.14 million $ 16,973
Jan 2, 5 AM $ 0.67
+0.03%
$ 1.14 million $ 16,928
Jan 2, 4 AM $ 0.67
-0.04%
$ 1.14 million $ 15,829
Jan 2, 3 AM $ 0.67
-0.01%
$ 1.14 million $ 15,830
Jan 2, 2 AM $ 0.67
-0.02%
$ 1.14 million $ 12,690
Jan 2, 1 AM $ 0.67
-0.07%
$ 1.14 million $ 12,804
Jan 2, 12 AM $ 0.67
+0.02%
$ 1.14 million $ 11,906
Jan 1, 11 PM $ 0.67
+0.00%
$ 1.14 million $ 10,580
Jan 1, 10 PM $ 0.67
+0.01%
$ 1.14 million $ 10,579
Jan 1, 9 PM $ 0.67
+0.04%
$ 1.14 million $ 10,675
Jan 1, 8 PM $ 0.67
-0.07%
$ 1.14 million $ 12,578
Jan 1, 7 PM $ 0.67
-0.05%
$ 1.14 million $ 12,627
Jan 1, 6 PM $ 0.67
+0.00%
$ 1.14 million $ 13,630
Jan 1, 5 PM $ 0.67
-0.02%
$ 1.14 million $ 11,821
Jan 1, 4 PM $ 0.67
+0.01%
$ 1.14 million $ 14,831
Jan 1, 3 PM $ 0.67
-0.02%
$ 1.14 million $ 16,574
Jan 1, 2 PM $ 0.67
+0.04%
$ 1.14 million $ 21,298
Jan 1, 1 PM $ 0.67
-0.01%
$ 1.14 million $ 21,292
Jan 1, 12 PM $ 0.67
-0.04%
$ 1.14 million $ 22,190
Jan 1, 11 AM $ 0.67
+0.01%
$ 1.14 million $ 24,067
Jan 1, 10 AM $ 0.67
-0.02%
$ 1.14 million $ 24,232
Jan 1, 9 AM $ 0.67
-0.01%
$ 1.14 million $ 24,327
Jan 1, 8 AM $ 0.67
+0.03%
$ 1.14 million $ 25,249
Jan 1, 7 AM $ 0.67
+0.07%
$ 1.14 million $ 50,283
Jan 1, 6 AM $ 0.67
-0.07%
$ 1.14 million $ 50,126
Jan 1, 5 AM $ 0.67
+0.06%
$ 1.14 million $ 50,398
Jan 1, 4 AM $ 0.67
+0.04%
$ 1.14 million $ 50,012
Jan 1, 3 AM $ 0.67
+0.22%
$ 1.14 million $ 51,462
Jan 1, 2 AM $ 0.668
-0.03%
$ 1.14 million $ 51,436
Jan 1, 1 AM $ 0.668
+0.00%
$ 1.14 million $ 52,868
Jan 1, 12 AM $ 0.668
+0.01%
$ 1.14 million $ 102,265
Dec 31, 11 PM $ 0.668
+0.00%
$ 1.14 million $ 101,983
Dec 31, 10 PM $ 0.668
-0.01%
$ 1.14 million $ 101,503
Dec 31, 9 PM $ 0.668
+0.03%
$ 1.14 million $ 101,723
Dec 31, 8 PM $ 0.668
+0.00%
$ 1.14 million $ 113,428
Dec 31, 7 PM $ 0.668
+0.00%
$ 1.14 million $ 113,492
Dec 31, 6 PM $ 0.668
-0.02%
$ 1.14 million $ 113,365
Dec 31, 5 PM $ 0.668
+0.05%
$ 1.14 million $ 115,137