Macropod Stablecoin Historical Data

AUDM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.67
-0.04%
$ 1.14 million $ 53,963
Dec 27, 1 PM $ 0.671
+0.00%
$ 1.15 million $ 55,984
Dec 27, 12 PM $ 0.67
+0.00%
$ 1.15 million $ 60,209
Dec 27, 11 AM $ 0.671
-0.02%
$ 1.15 million $ 60,137
Dec 27, 10 AM $ 0.671
+0.03%
$ 1.15 million $ 59,796
Dec 27, 9 AM $ 0.67
+0.01%
$ 1.15 million $ 59,794
Dec 27, 8 AM $ 0.67
+0.01%
$ 1.14 million $ 61,711
Dec 27, 7 AM $ 0.67
+0.01%
$ 1.14 million $ 65,080
Dec 27, 6 AM $ 0.67
-0.01%
$ 1.14 million $ 65,798
Dec 27, 5 AM $ 0.67
+0.14%
$ 1.14 million $ 68,037
Dec 27, 4 AM $ 0.669
-0.04%
$ 1.14 million $ 41,877
Dec 27, 3 AM $ 0.67
+0.00%
$ 1.14 million $ 43,288
Dec 27, 2 AM $ 0.67
+0.02%
$ 1.14 million $ 51,737
Dec 27, 1 AM $ 0.67
+0.02%
$ 1.14 million $ 53,536
Dec 27, 12 AM $ 0.669
+0.01%
$ 1.14 million $ 56,658
Dec 26, 11 PM $ 0.669
-0.07%
$ 1.14 million $ 63,325
Dec 26, 10 PM $ 0.67
+0.03%
$ 1.14 million $ 63,331
Dec 26, 9 PM $ 0.67
+0.00%
$ 1.14 million $ 63,015
Dec 26, 8 PM $ 0.67
+0.02%
$ 1.14 million $ 62,508
Dec 26, 7 PM $ 0.669
-0.02%
$ 1.14 million $ 62,826
Dec 26, 6 PM $ 0.67
+0.06%
$ 1.14 million $ 63,467
Dec 26, 5 PM $ 0.669
-0.02%
$ 1.14 million $ 61,511
Dec 26, 4 PM $ 0.669
+0.03%
$ 1.14 million $ 61,524
Dec 26, 3 PM $ 0.669
+0.00%
$ 1.14 million $ 60,345
Dec 26, 2 PM $ 0.669
-0.11%
$ 1.14 million $ 50,796
Dec 26, 1 PM $ 0.67
-0.01%
$ 1.14 million $ 49,751
Dec 26, 12 PM $ 0.67
+0.02%
$ 1.14 million $ 45,239
Dec 26, 11 AM $ 0.67
-0.03%
$ 1.14 million $ 46,706
Dec 26, 10 AM $ 0.67
-0.02%
$ 1.14 million $ 46,743
Dec 26, 9 AM $ 0.67
-0.01%
$ 1.14 million $ 46,207
Dec 26, 8 AM $ 0.67
+0.10%
$ 1.14 million $ 47,824
Dec 26, 7 AM $ 0.67
-0.04%
$ 1.14 million $ 45,662
Dec 26, 6 AM $ 0.67
-0.05%
$ 1.14 million $ 42,281
Dec 26, 5 AM $ 0.67
+0.00%
$ 1.14 million $ 42,046
Dec 26, 4 AM $ 0.67
+0.02%
$ 1.14 million $ 40,877
Dec 26, 3 AM $ 0.67
-0.02%
$ 1.14 million $ 40,156
Dec 26, 2 AM $ 0.67
+0.01%
$ 1.14 million $ 39,805
Dec 26, 1 AM $ 0.67
+0.04%
$ 1.14 million $ 32,093
Dec 26, 12 AM $ 0.67
-0.02%
$ 1.14 million $ 30,579
Dec 25, 11 PM $ 0.67
-0.01%
$ 1.14 million $ 26,600
Dec 25, 10 PM $ 0.67
+0.07%
$ 1.14 million $ 23,204
Dec 25, 9 PM $ 0.669
-0.07%
$ 1.14 million $ 22,681
Dec 25, 8 PM $ 0.67
+0.03%
$ 1.14 million $ 23,019
Dec 25, 7 PM $ 0.67
-0.03%
$ 1.14 million $ 23,024
Dec 25, 6 PM $ 0.67
-0.03%
$ 1.14 million $ 22,274
Dec 25, 5 PM $ 0.67
+0.04%
$ 1.14 million $ 22,928
Dec 25, 4 PM $ 0.67
-0.06%
$ 1.14 million $ 25,025
Dec 25, 3 PM $ 0.67
+0.05%
$ 1.14 million $ 31,199
Dec 25, 2 PM $ 0.67
+0.01%
$ 1.14 million $ 31,284
Dec 25, 1 PM $ 0.67
+0.01%
$ 1.14 million $ 30,321