Macropod Stablecoin Historical Data

AUDM Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 5 PM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 4 PM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 3 PM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 2 PM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 1 PM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 12 PM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 11 AM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 10 AM $ 0.719
+0.00%
$ 3.87 million $ 59,977
May 1, 9 AM $ 0.719
-0.07%
$ 3.87 million $ 59,977
May 1, 8 AM $ 0.719
-0.11%
$ 3.88 million $ 39,807
May 1, 7 AM $ 0.72
+0.00%
$ 3.88 million $ 39,586
May 1, 6 AM $ 0.72
+0.00%
$ 3.88 million $ 46,712
May 1, 5 AM $ 0.72
+0.00%
$ 3.88 million $ 46,712
May 1, 4 AM $ 0.72
+0.00%
$ 3.88 million $ 46,712
May 1, 3 AM $ 0.72
+0.00%
$ 3.88 million $ 46,712
May 1, 2 AM $ 0.72
+0.00%
$ 3.88 million $ 46,697
May 1, 1 AM $ 0.72
+0.04%
$ 3.88 million $ 46,697
May 1, 12 AM $ 0.72
+0.11%
$ 3.88 million $ 43,096
Apr 30, 11 PM $ 0.719
+0.00%
$ 3.88 million $ 30,800
Apr 30, 10 PM $ 0.719
+0.00%
$ 3.88 million $ 30,802
Apr 30, 9 PM $ 0.719
+0.90%
$ 3.88 million $ 30,802
Apr 30, 8 PM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 7 PM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 6 PM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 5 PM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 4 PM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 3 PM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 2 PM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 1 PM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 12 PM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 11 AM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 10 AM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 9 AM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 8 AM $ 0.713
+0.00%
$ 3.84 million $ 12,827
Apr 30, 7 AM $ 0.713
+0.04%
$ 3.84 million $ 12,827
Apr 30, 6 AM $ 0.712
+0.00%
$ 3.84 million $ 5,701
Apr 30, 5 AM $ 0.712
+0.00%
$ 3.84 million $ 5,701
Apr 30, 4 AM $ 0.712
+0.00%
$ 3.84 million $ 5,701
Apr 30, 3 AM $ 0.712
+0.00%
$ 3.84 million $ 5,701
Apr 30, 2 AM $ 0.712
+0.00%
$ 3.84 million $ 5,701
Apr 30, 1 AM $ 0.712
+0.00%
$ 3.84 million $ 5,701
Apr 30, 12 AM $ 0.712
-0.07%
$ 3.84 million $ 34,624
Apr 29, 11 PM $ 0.713
-0.54%
$ 3.84 million $ 29,531
Apr 29, 10 PM $ 0.717
+0.00%
$ 3.86 million $ 29,529
Apr 29, 9 PM $ 0.717
+0.00%
$ 3.86 million $ 29,529
Apr 29, 8 PM $ 0.717
+0.00%
$ 3.86 million $ 29,529
Apr 29, 7 PM $ 0.717
+0.03%
$ 3.86 million $ 29,529
Apr 29, 6 PM $ 0.716
+0.00%
$ 3.86 million $ 29,529
Apr 29, 5 PM $ 0.716
+0.00%
$ 3.86 million $ 29,529