Macropod Stablecoin Historical Data

AUDM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.665
+0.03%
$ 1.14 million $ 187,024
Dec 15, 6 AM $ 0.665
-0.01%
$ 1.13 million $ 184,426
Dec 15, 5 AM $ 0.665
+0.01%
$ 1.13 million $ 184,392
Dec 15, 4 AM $ 0.664
+0.00%
$ 1.13 million $ 182,736
Dec 15, 3 AM $ 0.664
-0.03%
$ 1.13 million $ 169,626
Dec 15, 2 AM $ 0.665
-0.02%
$ 1.14 million $ 140,949
Dec 15, 1 AM $ 0.665
+0.06%
$ 1.14 million $ 127,753
Dec 15, 12 AM $ 0.664
+0.13%
$ 1.13 million $ 120,766
Dec 14, 11 PM $ 0.664
+0.14%
$ 1.13 million $ 98,774
Dec 14, 10 PM $ 0.663
+0.00%
$ 1.13 million $ 58,392
Dec 14, 9 PM $ 0.662
-0.03%
$ 1.13 million $ 59,155
Dec 14, 8 PM $ 0.663
-0.01%
$ 1.13 million $ 54,801
Dec 14, 7 PM $ 0.663
-0.06%
$ 1.13 million $ 52,288
Dec 14, 6 PM $ 0.663
+0.01%
$ 1.13 million $ 48,500
Dec 14, 5 PM $ 0.663
+0.05%
$ 1.13 million $ 47,247
Dec 14, 4 PM $ 0.663
-0.02%
$ 1.13 million $ 42,828
Dec 14, 3 PM $ 0.663
-0.04%
$ 1.13 million $ 41,905
Dec 14, 2 PM $ 0.663
-0.02%
$ 1.13 million $ 41,004
Dec 14, 1 PM $ 0.663
+0.08%
$ 1.13 million $ 39,793
Dec 14, 12 PM $ 0.663
-0.06%
$ 1.13 million $ 39,467
Dec 14, 11 AM $ 0.663
+0.00%
$ 1.13 million $ 32,195
Dec 14, 10 AM $ 0.663
+0.05%
$ 1.13 million $ 31,092
Dec 14, 9 AM $ 0.663
-0.02%
$ 1.13 million $ 32,097
Dec 14, 8 AM $ 0.663
-0.03%
$ 1.13 million $ 34,902
Dec 14, 7 AM $ 0.663
+0.04%
$ 1.13 million $ 34,792
Dec 14, 6 AM $ 0.663
-0.01%
$ 1.13 million $ 34,780
Dec 14, 5 AM $ 0.663
-0.02%
$ 1.13 million $ 34,112
Dec 14, 4 AM $ 0.663
+0.02%
$ 1.13 million $ 32,934
Dec 14, 3 AM $ 0.663
+0.00%
$ 1.13 million $ 38,204
Dec 14, 2 AM $ 0.663
-0.01%
$ 1.13 million $ 38,202
Dec 14, 1 AM $ 0.663
-0.02%
$ 1.13 million $ 37,978
Dec 14, 12 AM $ 0.663
+0.02%
$ 1.13 million $ 37,026
Dec 13, 11 PM $ 0.663
+0.05%
$ 1.13 million $ 37,253
Dec 13, 10 PM $ 0.663
-0.07%
$ 1.13 million $ 37,229
Dec 13, 9 PM $ 0.663
+0.05%
$ 1.13 million $ 36,011
Dec 13, 8 PM $ 0.663
-0.02%
$ 1.13 million $ 36,220
Dec 13, 7 PM $ 0.663
+0.07%
$ 1.13 million $ 41,430
Dec 13, 6 PM $ 0.663
-0.03%
$ 1.13 million $ 46,403
Dec 13, 5 PM $ 0.663
-0.03%
$ 1.13 million $ 53,986
Dec 13, 4 PM $ 0.663
+0.00%
$ 1.13 million $ 66,320
Dec 13, 3 PM $ 0.663
-0.01%
$ 1.13 million $ 90,015
Dec 13, 2 PM $ 0.663
-0.01%
$ 1.13 million $ 91,513
Dec 13, 1 PM $ 0.663
+0.02%
$ 1.13 million $ 89,295
Dec 13, 12 PM $ 0.663
-0.07%
$ 1.13 million $ 87,457
Dec 13, 11 AM $ 0.663
-0.02%
$ 1.13 million $ 88,621
Dec 13, 10 AM $ 0.663
+0.02%
$ 1.13 million $ 87,319
Dec 13, 9 AM $ 0.663
+0.02%
$ 1.13 million $ 90,975
Dec 13, 8 AM $ 0.663
-0.08%
$ 1.13 million $ 88,256
Dec 13, 7 AM $ 0.663
+0.00%
$ 1.13 million $ 87,439
Dec 13, 6 AM $ 0.663
+0.03%
$ 1.13 million $ 88,856