Macropod Stablecoin Historical Data

AUDM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.663
+0.03%
$ 1.13 million $ 88,856
Dec 13, 5 AM $ 0.663
-0.11%
$ 1.13 million $ 90,432
Dec 13, 4 AM $ 0.663
-0.01%
$ 1.13 million $ 104,040
Dec 13, 3 AM $ 0.664
-0.03%
$ 1.13 million $ 113,159
Dec 13, 2 AM $ 0.664
-0.02%
$ 1.13 million $ 150,877
Dec 13, 1 AM $ 0.664
-0.02%
$ 1.13 million $ 173,613
Dec 13, 12 AM $ 0.664
+0.00%
$ 1.13 million $ 177,334
Dec 12, 11 PM $ 0.664
-0.01%
$ 1.13 million $ 179,314
Dec 12, 10 PM $ 0.664
+0.08%
$ 1.13 million $ 190,126
Dec 12, 9 PM $ 0.664
-0.01%
$ 1.13 million $ 191,913
Dec 12, 8 PM $ 0.664
+0.06%
$ 1.13 million $ 195,058
Dec 12, 7 PM $ 0.664
-0.01%
$ 1.13 million $ 200,156
Dec 12, 6 PM $ 0.664
+0.01%
$ 1.13 million $ 200,502
Dec 12, 5 PM $ 0.664
-0.01%
$ 1.13 million $ 196,888
Dec 12, 4 PM $ 0.664
-0.15%
$ 1.13 million $ 74,868
Dec 12, 3 PM $ 0.665
-0.30%
$ 1.14 million $ 74,997
Dec 12, 2 PM $ 0.667
+0.03%
$ 1.14 million $ 75,219
Dec 12, 1 PM $ 0.666
+0.04%
$ 1.14 million $ 75,185
Dec 12, 12 PM $ 0.666
+0.00%
$ 1.14 million $ 75,156
Dec 12, 11 AM $ 0.666
-0.01%
$ 1.14 million $ 75,195
Dec 12, 10 AM $ 0.666
-0.14%
$ 1.14 million $ 75,181
Dec 12, 9 AM $ 0.667
-0.07%
$ 1.14 million $ 75,266
Dec 12, 8 AM $ 0.667
+0.06%
$ 1.14 million $ 75,312
Dec 12, 7 AM $ 0.666
-0.05%
$ 1.14 million $ 75,232
Dec 12, 6 AM $ 0.667
+0.02%
$ 1.14 million $ 75,189
Dec 12, 5 AM $ 0.666
+0.03%
$ 1.14 million $ 75,212
Dec 12, 4 AM $ 0.666
-0.01%
$ 1.14 million $ 61,839
Dec 12, 3 AM $ 0.667
-0.03%
$ 1.14 million $ 49,889
Dec 12, 2 AM $ 0.667
-0.03%
$ 1.14 million $ 15,325
Dec 12, 1 AM $ 0.667
+0.05%
$ 1.14 million $ 9,619
Dec 12, 12 AM $ 0.667
+0.07%
$ 1.14 million $ 23,630
Dec 11, 11 PM $ 0.666
-0.01%
$ 1.14 million $ 30,965
Dec 11, 10 PM $ 0.667
-0.01%
$ 1.14 million $ 33,898
Dec 11, 9 PM $ 0.667
+0.02%
$ 1.14 million $ 38,258
Dec 11, 8 PM $ 0.666
-0.05%
$ 1.14 million $ 58,031
Dec 11, 7 PM $ 0.667
-0.06%
$ 1.14 million $ 58,065
Dec 11, 6 PM $ 0.667
-0.03%
$ 1.14 million $ 58,099
Dec 11, 5 PM $ 0.667
+0.00%
$ 1.14 million $ 58,095
Dec 11, 4 PM $ 0.666
-0.12%
$ 1.14 million $ 58,012
Dec 11, 3 PM $ 0.667
-0.05%
$ 1.13 million $ 57,975
Dec 11, 2 PM $ 0.667
+0.13%
$ 1.13 million $ 58,016
Dec 11, 1 PM $ 0.666
+0.07%
$ 1.13 million $ 57,940
Dec 11, 12 PM $ 0.666
+0.04%
$ 1.13 million $ 57,875
Dec 11, 11 AM $ 0.666
+0.15%
$ 1.13 million $ 57,867
Dec 11, 10 AM $ 0.665
+0.03%
$ 1.13 million $ 61,657
Dec 11, 9 AM $ 0.664
-0.01%
$ 1.13 million $ 61,663
Dec 11, 8 AM $ 0.665
+0.07%
$ 1.13 million $ 61,615
Dec 11, 7 AM $ 0.664
+0.12%
$ 1.13 million $ 61,592
Dec 11, 6 AM $ 0.663
-0.11%
$ 1.13 million $ 61,519
Dec 11, 5 AM $ 0.663
-0.04%
$ 1.13 million $ 74,796