Macropod Stablecoin Historical Data

AUDM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.663
+0.24%
$ 1.03 million $ 70,808
Dec 9, 3 AM $ 0.663
+0.06%
$ 1.03 million $ 82,737
Dec 9, 2 AM $ 0.663
+0.03%
$ 1.03 million $ 79,906
Dec 9, 1 AM $ 0.662
-0.02%
$ 1.03 million $ 79,889
Dec 9, 12 AM $ 0.663
+0.06%
$ 1.03 million $ 78,162
Dec 8, 11 PM $ 0.662
-0.01%
$ 1.03 million $ 78,149
Dec 8, 10 PM $ 0.662
+0.00%
$ 1.03 million $ 67,964
Dec 8, 9 PM $ 0.662
-0.01%
$ 1.03 million $ 67,962
Dec 8, 8 PM $ 0.662
-0.04%
$ 1.03 million $ 61,300
Dec 8, 7 PM $ 0.662
-0.05%
$ 1.03 million $ 61,240
Dec 8, 6 PM $ 0.662
+0.00%
$ 1.03 million $ 61,251
Dec 8, 5 PM $ 0.662
+0.00%
$ 1.02 million $ 61,240
Dec 8, 4 PM $ 0.662
+0.07%
$ 1.02 million $ 61,164
Dec 8, 3 PM $ 0.662
-0.23%
$ 1.03 million $ 61,125
Dec 8, 2 PM $ 0.664
+0.01%
$ 1.03 million $ 61,309
Dec 8, 1 PM $ 0.664
+0.08%
$ 1.03 million $ 61,329
Dec 8, 12 PM $ 0.663
+0.00%
$ 1.03 million $ 61,301
Dec 8, 11 AM $ 0.663
-0.04%
$ 1.03 million $ 61,287
Dec 8, 10 AM $ 0.664
-0.02%
$ 1.03 million $ 61,209
Dec 8, 9 AM $ 0.664
+0.03%
$ 1.03 million $ 61,162
Dec 8, 8 AM $ 0.664
-0.05%
$ 1.03 million $ 61,141
Dec 8, 7 AM $ 0.664
-0.01%
$ 1.03 million $ 61,171
Dec 8, 6 AM $ 0.664
-0.02%
$ 1.03 million $ 41,311
Dec 8, 5 AM $ 0.664
-0.04%
$ 1.03 million $ 41,326
Dec 8, 4 AM $ 0.664
+0.01%
$ 1.03 million $ 64,525
Dec 8, 3 AM $ 0.665
+0.03%
$ 1.03 million $ 46,907
Dec 8, 2 AM $ 0.664
+0.03%
$ 1.03 million $ 46,507
Dec 8, 1 AM $ 0.664
+0.06%
$ 1.03 million $ 46,499
Dec 8, 12 AM $ 0.664
-0.02%
$ 1.03 million $ 46,471
Dec 7, 11 PM $ 0.664
+0.02%
$ 1.03 million $ 47,126
Dec 7, 10 PM $ 0.663
-0.05%
$ 1.03 million $ 47,107
Dec 7, 9 PM $ 0.663
-0.06%
$ 1.03 million $ 47,124
Dec 7, 8 PM $ 0.664
+0.00%
$ 1.03 million $ 43,778
Dec 7, 7 PM $ 0.664
-0.05%
$ 1.03 million $ 43,794
Dec 7, 6 PM $ 0.664
-0.06%
$ 1.03 million $ 43,816
Dec 7, 5 PM $ 0.664
+0.00%
$ 1.03 million $ 43,826
Dec 7, 4 PM $ 0.664
+0.00%
$ 1.03 million $ 43,826
Dec 7, 3 PM $ 0.664
+0.00%
$ 1.03 million $ 43,827
Dec 7, 2 PM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 1 PM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 12 PM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 11 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 10 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 9 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 8 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 7 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 6 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 5 AM $ 0.664
+0.00%
$ 1.03 million $ 43,829
Dec 7, 4 AM $ 0.664
+0.00%
$ 1.03 million $ 664
Dec 7, 3 AM $ 0.664
+0.00%
$ 1.03 million $ 664